Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 6 AM $0.029
+0.00%
$29 million $1.79 million
Jul 20, 5 AM $0.029
+0.00%
$29 million $1.79 million
Jul 20, 4 AM $0.029
+7.41%
$29 million $1.79 million
Jul 20, 3 AM $0.027
+8.00%
$27 million $1.63 million
Jul 20, 2 AM $0.025
+4.17%
$25 million $1.44 million
Jul 20, 1 AM $0.024
+9.09%
$24 million $1.33 million
Jul 20, 12 AM $0.022
+4.76%
$22 million $1.17 million
Jul 19, 11 PM $0.021
+5.00%
$21 million $1.06 million
Jul 19, 10 PM $0.019
+5.56%
$19 million $911,188
Jul 19, 9 PM $0.018
+5.88%
$18 million $817,229
Jul 19, 8 PM $0.017
+6.25%
$17 million $734,859
Jul 19, 7 PM $0.016
+6.67%
$16 million $654,210
Jul 19, 6 PM $0.015
+7.14%
$15 million $579,562
Jul 19, 5 PM $0.014
-68.18%
$14 million $494,460
Jul 19, 4 PM $0.044
+12.82%
$44 million $1.49 million
Jul 19, 3 PM $0.073
+5.80%
$73 million $2.38 million
Jul 19, 2 PM $0.067
+0.00%
$67 million $2.14 million
Jul 19, 1 PM $0.071
+0.00%
$71 million $2.2 million
Jul 19, 12 PM $0.075
+13.64%
$75 million $2.26 million
Jul 19, 11 AM $0.068
-8.11%
$68 million $1.96 million
Jul 19, 10 AM $0.075
+13.64%
$75 million $2.04 million
Jul 19, 9 AM $0.068
+4.62%
$68 million $1.78 million
Jul 19, 8 AM $0.066
+3.13%
$66 million $1.68 million
Jul 19, 7 AM $0.075
+10.29%
$75 million $1.86 million
Jul 19, 6 AM $0.076
+8.57%
$76 million $1.83 million
Jul 19, 5 AM $0.078
-23.53%
$78 million $1.79 million
Jul 19, 4 AM $0.102
+4.08%
$102 million $2.27 million
Jul 19, 3 AM $0.098
+4.26%
$98 million $2.1 million
Jul 19, 2 AM $0.094
+5.62%
$94 million $1.92 million
Jul 19, 1 AM $0.089
+4.71%
$89 million $1.72 million
Jul 19, 12 AM $0.085
+3.66%
$85 million $1.55 million
Jul 18, 11 PM $0.082
+5.13%
$82 million $1.39 million
Jul 18, 10 PM $0.078
+4.00%
$78 million $1.23 million
Jul 18, 9 PM $0.075
+4.17%
$75 million $1.08 million
Jul 18, 8 PM $0.072
+4.35%
$72 million $943,361
Jul 18, 7 PM $0.068
+3.03%
$68 million $792,714
Jul 18, 6 PM $0.065
-42.48%
$65 million $665,322
Jul 18, 5 PM $0.111
+3.74%
$111 million $1.07 million
Jul 18, 4 PM $0.106
-40.11%
$106 million $958,894
Jul 18, 3 PM $0.177
+14.94%
$177 million $1.5 million
Jul 18, 2 PM $0.15
+12.78%
$150 million $1.15 million
Jul 18, 1 PM $0.131
-37.62%
$131 million $904,761
Jul 18, 12 PM $0.21
+0.00%
$210 million $1.31 million
Jul 18, 11 AM $0.21
+82.61%
$210 million $1.32 million
Jul 18, 10 AM $0.205
+7.89%
$205 million $1.29 million
Jul 18, 9 AM $0.187
+13.33%
$187 million $1.06 million
Jul 18, 8 AM $0.163
+13.19%
$163 million $781,728
Jul 18, 7 AM $0.143
+14.40%
$143 million $563,038
Jul 18, 6 AM $0.124
-39.22%
$124 million $381,026
Jul 18, 5 AM $0.199
+13.07%
$199 million $514,263