Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usesigma Historical Data

SIG Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 5 AM $0.199
+13.07%
$199 million $514,263
Jul 18, 4 AM $0.317
+16.12%
$317 million $707,542
Jul 18, 3 AM $0.266
+16.67%
$266 million $534,110
Jul 18, 2 AM $0.224
-56.50%
$224 million $396,500
Jul 18, 1 AM $0.51
-52.47%
$510 million $767,987
Jul 18, 12 AM $1.07
+6.24%
$1.07 billion $1.47 million
Jul 17, 11 PM $0.99
+4.76%
$990 million $1.24 million
Jul 17, 10 PM $0.934
+7.23%
$934 million $1.09 million
Jul 17, 9 PM $0.869
+5.33%
$869 million $934,622
Jul 17, 8 PM $0.81
-60.66%
$810 million $817,877
Jul 17, 7 PM $2.06
+7.80%
$2.06 billion $2.05 million
Jul 17, 6 PM $1.9
+6.63%
$1.9 billion $1.85 million
Jul 17, 5 PM $1.79
+6.35%
$1.79 billion $1.7 million
Jul 17, 4 PM $1.68
+8.02%
$1.68 billion $1.59 million
Jul 17, 3 PM $1.55
+5.58%
$1.55 billion $1.42 million
Jul 17, 2 PM $1.45
+5.37%
$1.45 billion $1.26 million
Jul 17, 1 PM $1.37
-50.05%
$1.37 billion $1.14 million
Jul 17, 12 PM $2.73
+10.45%
$2.73 billion $2.16 million
Jul 17, 11 AM $2.45
+12.03%
$2.45 billion $1.81 million
Jul 17, 10 AM $2.16
+9.82%
$2.16 billion $1.5 million
Jul 17, 9 AM $1.94
+11.64%
$1.94 billion $1.26 million
Jul 17, 8 AM $1.72
+11.10%
$1.72 billion $1.03 million
Jul 17, 7 AM $1.55
+11.90%
$1.55 billion $862,983
Jul 17, 6 AM $1.36
-50.99%
$1.36 billion $684,549
Jul 17, 5 AM $2.75
+3.50%
$2.75 billion $1.32 million
Jul 17, 4 AM $2.66
+3.91%
$2.66 billion $1.19 million
Jul 17, 3 AM $2.53
+3.05%
$2.53 billion $1.05 million
Jul 17, 2 AM $2.43
+4.65%
$2.43 billion $935,500
Jul 17, 1 AM $2.33
+4.34%
$2.33 billion $829,420
Jul 17, 12 AM $2.23
+4.80%
$2.23 billion $734,369
Jul 16, 11 PM $2.14
+5.68%
$2.14 billion $648,762
Jul 16, 10 PM $2.04
+2.97%
$2.04 billion $564,385
Jul 16, 9 PM $1.98
+4.22%
$1.98 billion $476,427
Jul 16, 8 PM $1.87
+2.80%
$1.87 billion $390,611
Jul 16, 7 PM $1.81
+5.96%
$1.81 billion $330,097
Jul 16, 6 PM $1.72
-36.50%
$1.72 billion $262,624
Jul 16, 5 PM $2.69
+15.87%
$2.69 billion $329,623
Jul 16, 4 PM $8.21
+40.26%
$8.21 billion $708,319
Jul 16, 3 PM $5.66
-80.23%
$5.66 billion $465,702
Jul 16, 2 PM $28.3
+29.45%
$28.3 billion $2.32 million
Jul 16, 1 PM $21.25
+28.74%
$21.25 billion $1.69 million
Jul 16, 12 PM $16.13
-42.10%
$16.13 billion $2.15 million
Jul 16, 11 AM $27.84
+8.96%
$27.84 billion $6.11 million
Jul 16, 10 AM $25.98
+10.63%
$25.98 billion $5.83 million
Jul 16, 9 AM $23.64
+8.79%
$23.64 billion $6.99 million
Jul 16, 8 AM $21.7
+8.83%
$21.7 billion $8.33 million
Jul 16, 7 AM $47.56
+8.47%
$47.56 billion $22.34 million
Jul 16, 6 AM $43.86
+8.33%
$43.86 billion $20.44 million
Jul 16, 5 AM $40.22
+7.55%
$40.22 billion $18.6 million
Jul 16, 4 AM $37.14
+8.76%
$37.14 billion $17.05 million