Usesigma Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.143
+14.40%
$ 143 million $ 563,038
Jul 18, 6 AM $ 0.124
-39.22%
$ 124 million $ 381,026
Jul 18, 5 AM $ 0.199
+13.07%
$ 199 million $ 514,263
Jul 18, 4 AM $ 0.317
+16.12%
$ 317 million $ 707,542
Jul 18, 3 AM $ 0.266
+16.67%
$ 266 million $ 534,110
Jul 18, 2 AM $ 0.224
-56.50%
$ 224 million $ 396,500
Jul 18, 1 AM $ 0.51
-52.47%
$ 510 million $ 767,987
Jul 18, 12 AM $ 1.07
+6.24%
$ 1.07 billion $ 1.47 million
Jul 17, 11 PM $ 0.99
+4.76%
$ 990 million $ 1.24 million
Jul 17, 10 PM $ 0.934
+7.23%
$ 934 million $ 1.09 million
Jul 17, 9 PM $ 0.869
+5.33%
$ 869 million $ 934,622
Jul 17, 8 PM $ 0.81
-60.66%
$ 810 million $ 817,877
Jul 17, 7 PM $ 2.06
+7.80%
$ 2.06 billion $ 2.05 million
Jul 17, 6 PM $ 1.9
+6.63%
$ 1.9 billion $ 1.85 million
Jul 17, 5 PM $ 1.79
+6.35%
$ 1.79 billion $ 1.7 million
Jul 17, 4 PM $ 1.68
+8.02%
$ 1.68 billion $ 1.59 million
Jul 17, 3 PM $ 1.55
+5.58%
$ 1.55 billion $ 1.42 million
Jul 17, 2 PM $ 1.45
+5.37%
$ 1.45 billion $ 1.26 million
Jul 17, 1 PM $ 1.37
-50.05%
$ 1.37 billion $ 1.14 million
Jul 17, 12 PM $ 2.73
+10.45%
$ 2.73 billion $ 2.16 million
Jul 17, 11 AM $ 2.45
+12.03%
$ 2.45 billion $ 1.81 million
Jul 17, 10 AM $ 2.16
+9.82%
$ 2.16 billion $ 1.5 million
Jul 17, 9 AM $ 1.94
+11.64%
$ 1.94 billion $ 1.26 million
Jul 17, 8 AM $ 1.72
+11.10%
$ 1.72 billion $ 1.03 million
Jul 17, 7 AM $ 1.55
+11.90%
$ 1.55 billion $ 862,983
Jul 17, 6 AM $ 1.36
-50.99%
$ 1.36 billion $ 684,549
Jul 17, 5 AM $ 2.75
+3.50%
$ 2.75 billion $ 1.32 million
Jul 17, 4 AM $ 2.66
+3.91%
$ 2.66 billion $ 1.19 million
Jul 17, 3 AM $ 2.53
+3.05%
$ 2.53 billion $ 1.05 million
Jul 17, 2 AM $ 2.43
+4.65%
$ 2.43 billion $ 935,500
Jul 17, 1 AM $ 2.33
+4.34%
$ 2.33 billion $ 829,420
Jul 17, 12 AM $ 2.23
+4.80%
$ 2.23 billion $ 734,369
Jul 16, 11 PM $ 2.14
+5.68%
$ 2.14 billion $ 648,762
Jul 16, 10 PM $ 2.04
+2.97%
$ 2.04 billion $ 564,385
Jul 16, 9 PM $ 1.98
+4.22%
$ 1.98 billion $ 476,427
Jul 16, 8 PM $ 1.87
+2.80%
$ 1.87 billion $ 390,611
Jul 16, 7 PM $ 1.81
+5.96%
$ 1.81 billion $ 330,097
Jul 16, 6 PM $ 1.72
-36.50%
$ 1.72 billion $ 262,624
Jul 16, 5 PM $ 2.69
+15.87%
$ 2.69 billion $ 329,623
Jul 16, 4 PM $ 8.21
+40.26%
$ 8.21 billion $ 708,319
Jul 16, 3 PM $ 5.66
-80.23%
$ 5.66 billion $ 465,702
Jul 16, 2 PM $ 28.3
+29.45%
$ 28.3 billion $ 2.32 million
Jul 16, 1 PM $ 21.25
+28.74%
$ 21.25 billion $ 1.69 million
Jul 16, 12 PM $ 16.13
-42.10%
$ 16.13 billion $ 2.15 million
Jul 16, 11 AM $ 27.84
+8.96%
$ 27.84 billion $ 6.11 million
Jul 16, 10 AM $ 25.98
+10.63%
$ 25.98 billion $ 5.83 million
Jul 16, 9 AM $ 23.64
+8.79%
$ 23.64 billion $ 6.99 million
Jul 16, 8 AM $ 21.7
+8.83%
$ 21.7 billion $ 8.33 million
Jul 16, 7 AM $ 47.56
+8.47%
$ 47.56 billion $ 22.34 million
Jul 16, 6 AM $ 43.86
+8.33%
$ 43.86 billion $ 20.44 million