Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.254
+0.28%
$253.8 million $864,708
Sep 16, 4 AM $0.252
-0.59%
$252.4 million $853,848
Sep 16, 3 AM $0.252
-2.74%
$252.1 million $845,455
Sep 16, 2 AM $0.259
-3.90%
$259 million $870,471
Sep 16, 1 AM $0.268
-1.69%
$268.2 million $896,811
Sep 16, 12 AM $0.273
+1.07%
$272.7 million $904,666
Sep 15, 11 PM $0.266
-2.17%
$265.6 million $879,624
Sep 15, 10 PM $0.272
+0.15%
$272.1 million $900,075
Sep 15, 9 PM $0.273
+0.81%
$272.5 million $895,555
Sep 15, 8 PM $0.27
+0.41%
$269.9 million $879,856
Sep 15, 7 PM $0.269
+0.19%
$268.9 million $874,359
Sep 15, 6 PM $0.269
-0.07%
$269.1 million $868,309
Sep 15, 5 PM $0.27
+0.30%
$269.9 million $864,669
Sep 15, 4 PM $0.269
-2.82%
$268.7 million $853,469
Sep 15, 3 PM $0.276
+0.44%
$276.1 million $871,049
Sep 15, 2 PM $0.276
-0.22%
$276.2 million $858,145
Sep 15, 1 PM $0.277
-0.04%
$276.8 million $858,881
Sep 15, 12 PM $0.277
+0.54%
$276.8 million $861,268
Sep 15, 11 AM $0.275
+0.59%
$274.8 million $840,497
Sep 15, 10 AM $0.272
-0.07%
$272.1 million $819,384
Sep 15, 9 AM $0.272
-2.75%
$272.4 million $807,249
Sep 15, 8 AM $0.275
-1.75%
$274.8 million $815,066
Sep 15, 7 AM $0.283
-0.39%
$283.2 million $826,281
Sep 15, 6 AM $0.284
+3.76%
$284.2 million $817,522
Sep 15, 5 AM $0.272
+0.11%
$272.3 million $784,948
Sep 15, 4 AM $0.271
+0.26%
$270.9 million $753,684
Sep 15, 3 AM $0.27
-0.55%
$270.4 million $725,002
Sep 15, 2 AM $0.272
+0.37%
$272.4 million $700,956
Sep 15, 1 AM $0.272
+0.37%
$271.7 million $672,026
Sep 15, 12 AM $0.271
+0.48%
$271.2 million $645,067
Sep 14, 11 PM $0.269
-3.76%
$268.6 million $612,487
Sep 14, 10 PM $0.28
+0.94%
$279.7 million $610,120
Sep 14, 9 PM $0.278
+0.11%
$277.9 million $579,712
Sep 14, 8 PM $0.279
+0.14%
$279.2 million $555,157
Sep 14, 7 PM $0.277
-1.35%
$277.4 million $521,257
Sep 14, 6 PM $0.279
+0.00%
$279.3 million $497,317
Sep 14, 5 PM $0.278
+0.72%
$278.3 million $466,528
Sep 14, 4 PM $0.277
-0.04%
$276.5 million $436,852
Sep 14, 3 PM $0.281
-1.40%
$281.4 million $415,605
Sep 14, 2 PM $0.29
-6.39%
$290 million $408,625
Sep 14, 1 PM $0.304
-2.16%
$304.2 million $416,996
Sep 14, 12 PM $0.312
+0.68%
$311.8 million $410,559
Sep 14, 11 AM $0.31
-7.32%
$310.4 million $384,126
Sep 14, 10 AM $0.334
+9.62%
$334 million $390,405
Sep 14, 9 AM $0.3
-9.73%
$299.7 million $327,181
Sep 14, 8 AM $0.331
+28.32%
$331.2 million $334,292
Sep 14, 7 AM $0.328
-10.23%
$328.2 million $306,121
Sep 14, 6 AM $0.366
+2.87%
$365.6 million $306,358
Sep 14, 5 AM $0.353
-2.84%
$352.9 million $278,733
Sep 14, 4 AM $0.361
-3.86%
$361.4 million $282,371