Usesigma Historical Data

SIG Page 3
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 0.00198
+0.00%
$ 1.98 million $ 1.13 million
2:57 AM $ 0.00199
+0.00%
$ 1.99 million $ 1.13 million
2:52 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.1 million
2:47 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.09 million
2:42 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.08 million
2:37 AM $ 0.00197
+0.00%
$ 1.97 million $ 1.07 million
2:32 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.05 million
2:27 AM $ 0.00195
+0.00%
$ 1.95 million $ 1.04 million
2:22 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.02 million
2:17 AM $ 0.00191
+0.00%
$ 1.91 million $ 1 million
2:12 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.01 million
2:07 AM $ 0.00192
+0.00%
$ 1.92 million $ 993,158
2:02 AM $ 0.00189
+0.00%
$ 1.89 million $ 969,680
1:57 AM $ 0.00191
+0.00%
$ 1.91 million $ 970,856
1:52 AM $ 0.0019
+0.00%
$ 1.9 million $ 954,607
1:47 AM $ 0.00187
+0.00%
$ 1.87 million $ 928,870
1:42 AM $ 0.00188
+0.00%
$ 1.88 million $ 921,907
1:37 AM $ 0.00187
+0.00%
$ 1.87 million $ 906,210
1:32 AM $ 0.00188
+0.00%
$ 1.88 million $ 903,138
1:27 AM $ 0.00187
+0.00%
$ 1.87 million $ 890,297
1:22 AM $ 0.00187
+0.00%
$ 1.87 million $ 879,696
1:17 AM $ 0.00186
+0.00%
$ 1.86 million $ 864,683
1:12 AM $ 0.00184
+0.00%
$ 1.84 million $ 845,206
1:07 AM $ 0.00183
+0.00%
$ 1.83 million $ 831,577
1:02 AM $ 0.00186
+0.00%
$ 1.86 million $ 836,902
12:57 AM $ 0.00184
+0.00%
$ 1.84 million $ 820,615
12:52 AM $ 0.00183
+0.00%
$ 1.83 million $ 807,835
12:47 AM $ 0.00183
+0.00%
$ 1.83 million $ 801,896
12:42 AM $ 0.00184
+0.00%
$ 1.84 million $ 798,679
12:37 AM $ 0.00183
+0.00%
$ 1.83 million $ 786,983
12:32 AM $ 0.0018
+0.00%
$ 1.8 million $ 766,507
12:27 AM $ 0.00179
+0.00%
$ 1.79 million $ 752,974
12:22 AM $ 0.0018
+0.00%
$ 1.8 million $ 745,164
12:17 AM $ 0.00179
+0.00%
$ 1.79 million $ 730,625
12:12 AM $ 0.00178
+0.00%
$ 1.78 million $ 716,210
12:07 AM $ 0.0018
+0.00%
$ 1.8 million $ 714,585
12:02 AM $ 0.00176
+0.00%
$ 1.76 million $ 690,232
11:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 687,819
11:52 PM $ 0.00177
+0.00%
$ 1.77 million $ 673,822
11:47 PM $ 0.00176
+0.00%
$ 1.76 million $ 659,068
11:42 PM $ 0.00177
+0.00%
$ 1.77 million $ 653,530
11:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 639,379
11:32 PM $ 0.00174
+0.00%
$ 1.74 million $ 628,991
11:27 PM $ 0.00174
+0.00%
$ 1.74 million $ 623,501
11:22 PM $ 0.00172
+0.00%
$ 1.72 million $ 609,709
11:17 PM $ 0.00174
+0.00%
$ 1.74 million $ 608,686
11:12 PM $ 0.00172
+0.00%
$ 1.72 million $ 595,029
11:07 PM $ 0.00171
+0.00%
$ 1.71 million $ 583,632
11:02 PM $ 0.00171
+0.00%
$ 1.71 million $ 575,907
10:57 PM $ 0.00172
+0.00%
$ 1.72 million $ 571,361