Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:43 AM $0.117
+0.00%
$117.5 million $561,616
12:38 AM $0.118
+0.00%
$117.6 million $561,923
12:33 AM $0.114
+0.00%
$114 million $544,551
12:28 AM $0.111
+0.00%
$110.9 million $529,338
12:23 AM $0.114
+0.00%
$113.7 million $542,425
12:18 AM $0.112
+0.00%
$111.7 million $531,544
12:13 AM $0.111
+0.00%
$111.3 million $529,152
12:08 AM $0.112
+0.00%
$111.7 million $530,177
12:03 AM $0.112
+0.00%
$111.8 million $530,641
11:58 PM $0.112
+0.00%
$111.6 million $529,480
11:53 PM $0.111
+0.00%
$111.2 million $526,734
11:48 PM $0.111
+0.00%
$111 million $525,526
11:43 PM $0.111
+0.00%
$110.7 million $523,691
11:38 PM $0.111
+0.00%
$110.9 million $524,337
11:33 PM $0.111
+0.00%
$111.2 million $525,392
11:28 PM $0.111
+0.00%
$111.1 million $523,981
11:23 PM $0.111
+0.00%
$111.2 million $523,986
11:18 PM $0.111
+0.00%
$110.9 million $522,114
11:13 PM $0.111
+0.00%
$110.8 million $521,692
11:08 PM $0.111
+0.00%
$110.5 million $519,787
11:03 PM $0.11
+0.00%
$110.3 million $518,355
10:58 PM $0.111
+0.00%
$110.6 million $519,575
10:53 PM $0.111
+0.00%
$110.9 million $520,204
10:48 PM $0.111
+0.00%
$111.3 million $521,538
10:43 PM $0.111
+0.00%
$111.1 million $520,915
10:38 PM $0.111
+0.00%
$110.9 million $519,408
10:33 PM $0.105
+0.00%
$105.1 million $492,019
10:28 PM $0.108
+0.00%
$107.9 million $505,040
10:23 PM $0.108
+0.00%
$108.5 million $506,816
10:18 PM $0.105
+0.00%
$105.4 million $492,317
10:13 PM $0.109
+0.00%
$108.8 million $507,796
10:08 PM $0.109
+0.00%
$109.3 million $509,411
10:03 PM $0.109
+0.00%
$108.9 million $507,757
9:58 PM $0.107
+0.00%
$107 million $498,602
9:53 PM $0.108
+0.00%
$108.3 million $504,265
9:48 PM $0.107
+0.00%
$106.9 million $497,272
9:43 PM $0.105
+0.00%
$105.2 million $488,443
9:38 PM $0.107
+0.00%
$107.2 million $497,139
9:33 PM $0.105
+0.00%
$105.4 million $487,930
9:28 PM $0.104
+0.00%
$104 million $480,811
9:23 PM $0.103
+0.00%
$102.6 million $473,947
9:18 PM $0.105
+0.00%
$104.6 million $482,715
9:13 PM $0.105
+0.00%
$105.2 million $483,539
9:08 PM $0.106
+0.00%
$106.4 million $486,678
9:03 PM $0.108
+0.00%
$107.5 million $489,391
8:58 PM $0.108
+0.00%
$108.2 million $490,122
8:53 PM $0.109
+0.00%
$109.2 million $492,626
8:48 PM $0.109
+0.00%
$108.7 million $488,264
8:43 PM $0.108
+0.00%
$107.6 million $481,121
8:38 PM $0.108
+0.00%
$108.5 million $482,763