Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 AM $0.377
-1.02%
$377.1 million $292,165
Sep 14, 2 AM $0.379
+0.21%
$378.9 million $293,234
Sep 14, 1 AM $0.379
+4.33%
$378.7 million $289,973
Sep 14, 12 AM $0.363
-0.38%
$363.5 million $275,092
Sep 13, 11 PM $0.366
+0.94%
$366.2 million $274,324
Sep 13, 10 PM $0.362
-5.56%
$361.7 million $267,684
Sep 13, 9 PM $0.382
+0.98%
$381.7 million $279,885
Sep 13, 8 PM $0.378
-1.66%
$378.2 million $274,734
Sep 13, 7 PM $0.386
+6.63%
$386.1 million $279,895
Sep 13, 6 PM $0.363
+0.39%
$363.3 million $260,804
Sep 13, 5 PM $0.361
+0.56%
$360.9 million $255,839
Sep 13, 4 PM $0.36
-0.42%
$359.6 million $252,225
Sep 13, 3 PM $0.361
-2.98%
$361.5 million $251,694
Sep 13, 2 PM $0.377
+7.02%
$376.5 million $259,499
Sep 13, 1 PM $0.352
+6.54%
$351.9 million $238,680
Sep 13, 12 PM $0.347
+38.10%
$346.9 million $231,128
Sep 13, 11 AM $0.245
-28.73%
$245.3 million $160,501
Sep 13, 10 AM $0.344
+4.18%
$343.8 million $219,044
Sep 13, 9 AM $0.435
-16.15%
$435 million $275,537
Sep 13, 8 AM $0.506
-62.39%
$506.1 million $318,352
Sep 13, 7 AM $1.35
-1.09%
$1.35 billion $841,378
Sep 13, 6 AM $1.36
-0.26%
$1.36 billion $847,410
Sep 13, 5 AM $1.37
-0.34%
$1.37 billion $848,935
Sep 13, 4 AM $1.37
-0.01%
$1.37 billion $851,460
Sep 13, 3 AM $1.37
+0.07%
$1.37 billion $847,015
Sep 13, 2 AM $1.39
-9.84%
$1.39 billion $856,497
Sep 13, 1 AM $1.58
+0.15%
$1.58 billion $968,260
Sep 13, 12 AM $1.57
+0.59%
$1.57 billion $959,519
Sep 12, 11 PM $1.56
+0.36%
$1.56 billion $947,255
Sep 12, 10 PM $1.57
+0.40%
$1.57 billion $947,001
Sep 12, 9 PM $1.57
+0.27%
$1.57 billion $941,506
Sep 12, 8 PM $1.57
-1.05%
$1.57 billion $939,047
Sep 12, 7 PM $1.59
-0.23%
$1.59 billion $941,355
Sep 12, 6 PM $1.59
+0.40%
$1.59 billion $940,980
Sep 12, 5 PM $1.58
+0.34%
$1.58 billion $929,032
Sep 12, 4 PM $1.57
-1.26%
$1.57 billion $918,583
Sep 12, 3 PM $1.59
+1.83%
$1.59 billion $926,222
Sep 12, 2 PM $1.56
+0.26%
$1.56 billion $903,591
Sep 12, 1 PM $1.55
-2.24%
$1.55 billion $896,160
Sep 12, 12 PM $1.58
+9.85%
$1.58 billion $915,179
Sep 12, 11 AM $1.45
-34.06%
$1.45 billion $839,819
Sep 12, 10 AM $2.29
-1.00%
$2.29 billion $1.33 million
Sep 12, 9 AM $2.36
+2.57%
$2.36 billion $1.37 million
Sep 12, 8 AM $2.43
+2.20%
$2.43 billion $1.41 million
Sep 12, 7 AM $2.35
+0.96%
$2.35 billion $1.37 million
Sep 12, 6 AM $2.34
+0.47%
$2.34 billion $1.37 million
Sep 12, 5 AM $2.35
-0.05%
$2.35 billion $1.38 million
Sep 12, 4 AM $2.36
-2.47%
$2.36 billion $1.38 million
Sep 12, 3 AM $2.41
+1.02%
$2.41 billion $1.41 million
Sep 12, 2 AM $2.41
+4.01%
$2.41 billion $1.42 million