Usesigma Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.0018
+0.00%
$ 1.8 million $ 714,585
12:02 AM $ 0.00176
+0.00%
$ 1.76 million $ 690,232
11:57 PM $ 0.00178
+0.00%
$ 1.78 million $ 687,819
11:52 PM $ 0.00177
+0.00%
$ 1.77 million $ 673,822
11:47 PM $ 0.00176
+0.00%
$ 1.76 million $ 659,068
11:42 PM $ 0.00177
+0.00%
$ 1.77 million $ 653,530
11:37 PM $ 0.00175
+0.00%
$ 1.75 million $ 639,379
11:32 PM $ 0.00174
+0.00%
$ 1.74 million $ 628,991
11:27 PM $ 0.00174
+0.00%
$ 1.74 million $ 623,501
11:22 PM $ 0.00172
+0.00%
$ 1.72 million $ 609,709
11:17 PM $ 0.00174
+0.00%
$ 1.74 million $ 608,686
11:12 PM $ 0.00172
+0.00%
$ 1.72 million $ 595,029
11:07 PM $ 0.00171
+0.00%
$ 1.71 million $ 583,632
11:02 PM $ 0.00171
+0.00%
$ 1.71 million $ 575,907
10:57 PM $ 0.00172
+0.00%
$ 1.72 million $ 571,361
10:52 PM $ 0.0017
+0.00%
$ 1.7 million $ 557,114
10:47 PM $ 0.00171
+0.00%
$ 1.71 million $ 551,016
10:42 PM $ 0.00167
+0.00%
$ 1.67 million $ 527,987
10:37 PM $ 0.00168
+0.00%
$ 1.68 million $ 520,585
10:32 PM $ 0.00167
+0.00%
$ 1.67 million $ 507,781
10:27 PM $ 0.00167
+0.00%
$ 1.67 million $ 501,219
10:22 PM $ 0.00167
+0.00%
$ 1.67 million $ 496,076
10:17 PM $ 0.00168
+0.00%
$ 1.68 million $ 492,807
10:12 PM $ 0.00167
+0.00%
$ 1.67 million $ 483,221
10:07 PM $ 0.00167
+0.00%
$ 1.67 million $ 476,157
10:02 PM $ 0.00164
+0.00%
$ 1.64 million $ 460,169
9:57 PM $ 0.00163
+0.00%
$ 1.63 million $ 450,485
9:52 PM $ 0.00164
+0.00%
$ 1.64 million $ 447,228
9:47 PM $ 0.00164
+0.00%
$ 1.64 million $ 441,098
9:42 PM $ 0.00163
+0.00%
$ 1.63 million $ 432,994
9:37 PM $ 0.00163
+0.00%
$ 1.63 million $ 427,472
9:32 PM $ 0.00162
+0.00%
$ 1.62 million $ 419,378
9:27 PM $ 0.00161
+0.00%
$ 1.61 million $ 411,586
9:22 PM $ 0.00163
+0.00%
$ 1.63 million $ 411,171
9:17 PM $ 0.0016
+0.00%
$ 1.6 million $ 398,540
9:12 PM $ 0.0016
+0.00%
$ 1.6 million $ 393,153
9:07 PM $ 0.0016
+0.00%
$ 1.6 million $ 388,272
9:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 381,009
8:57 PM $ 0.00159
+0.00%
$ 1.59 million $ 375,773
8:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 370,724
8:47 PM $ 0.00157
+0.00%
$ 1.57 million $ 360,728
8:42 PM $ 0.00156
+0.00%
$ 1.56 million $ 352,272
8:37 PM $ 0.00157
+0.00%
$ 1.57 million $ 347,948
8:32 PM $ 0.00156
+0.00%
$ 1.56 million $ 340,079
8:27 PM $ 0.00157
+0.00%
$ 1.57 million $ 336,110
8:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 320,791
8:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 318,312
8:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 310,254
8:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 305,044
8:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 294,299