Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usesigma Historical Data

SIG Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $2.41
+1.02%
$2.41 billion $1.41 million
Sep 12, 2 AM $2.41
+4.01%
$2.41 billion $1.42 million
Sep 12, 1 AM $2.34
-3.89%
$2.34 billion $1.37 million
Sep 12, 12 AM $2.43
-0.28%
$2.43 billion $1.43 million
Sep 11, 11 PM $2.44
+0.12%
$2.44 billion $1.43 million
Sep 11, 10 PM $2.43
-0.25%
$2.43 billion $1.43 million
Sep 11, 9 PM $2.44
+0.38%
$2.44 billion $1.43 million
Sep 11, 8 PM $2.43
+0.16%
$2.43 billion $1.42 million
Sep 11, 7 PM $2.43
+0.00%
$2.43 billion $1.42 million
Sep 11, 6 PM $2.43
+0.12%
$2.43 billion $1.41 million
Sep 11, 5 PM $2.43
+0.06%
$2.43 billion $1.4 million
Sep 11, 4 PM $2.43
+0.02%
$2.43 billion $1.4 million
Sep 11, 3 PM $2.42
+0.13%
$2.42 billion $1.39 million
Sep 11, 2 PM $2.42
-0.07%
$2.42 billion $1.38 million
Sep 11, 1 PM $2.42
-2.08%
$2.42 billion $1.35 million
Sep 11, 12 PM $2.47
-0.03%
$2.47 billion $1.4 million
Sep 11, 11 AM $2.47
+0.03%
$2.47 billion $1.42 million
Sep 11, 10 AM $2.47
+0.06%
$2.47 billion $1.43 million
Sep 11, 9 AM $2.47
-0.04%
$2.47 billion $1.45 million
Sep 11, 8 AM $2.47
-0.03%
$2.47 billion $1.47 million
Sep 11, 7 AM $2.47
+0.03%
$2.47 billion $1.49 million
Sep 11, 6 AM $2.47
+0.04%
$2.47 billion $1.51 million
Sep 11, 5 AM $2.47
-2.24%
$2.47 billion $1.53 million
Sep 11, 4 AM $2.52
-0.13%
$2.52 billion $1.6 million
Sep 11, 3 AM $2.52
+0.04%
$2.52 billion $1.61 million
Sep 11, 2 AM $2.52
-0.10%
$2.52 billion $1.64 million
Sep 11, 1 AM $2.52
-0.14%
$2.52 billion $1.67 million
Sep 11, 12 AM $2.53
+0.16%
$2.53 billion $1.7 million
Sep 10, 11 PM $2.52
+0.03%
$2.52 billion $1.72 million
Sep 10, 10 PM $2.52
+0.86%
$2.52 billion $1.75 million
Sep 10, 9 PM $2.5
+0.32%
$2.5 billion $1.76 million
Sep 10, 8 PM $2.48
-0.15%
$2.48 billion $1.78 million
Sep 10, 7 PM $2.49
+0.44%
$2.49 billion $1.82 million
Sep 10, 6 PM $2.49
+0.13%
$2.49 billion $1.85 million
Sep 10, 5 PM $2.48
-0.05%
$2.48 billion $1.87 million
Sep 10, 4 PM $2.48
-1.15%
$2.48 billion $1.85 million
Sep 10, 3 PM $2.51
-0.14%
$2.51 billion $1.83 million
Sep 10, 2 PM $2.51
-0.08%
$2.51 billion $1.79 million
Sep 10, 1 PM $2.51
+0.24%
$2.51 billion $1.78 million
Sep 10, 12 PM $2.5
+0.00%
$2.5 billion $1.73 million
Sep 10, 11 AM $2.51
+0.18%
$2.51 billion $1.72 million
Sep 10, 10 AM $2.5
+0.36%
$2.5 billion $1.71 million
Sep 10, 9 AM $2.49
-0.30%
$2.49 billion $1.69 million
Sep 10, 8 AM $2.5
+0.52%
$2.5 billion $1.67 million
Sep 10, 7 AM $2.5
+0.83%
$2.5 billion $1.66 million
Sep 10, 6 AM $2.49
-0.85%
$2.49 billion $1.63 million
Sep 10, 5 AM $2.51
+0.00%
$2.51 billion $1.63 million
Sep 10, 4 AM $2.51
+0.01%
$2.51 billion $1.6 million
Sep 10, 3 AM $2.5
+0.27%
$2.5 billion $1.59 million
Sep 10, 2 AM $2.5
-0.16%
$2.5 billion $1.56 million