Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:58 PM $0.112
+0.00%
$112.3 million $474,490
6:53 PM $0.101
+0.00%
$101 million $427,847
6:48 PM $0.106
+0.00%
$106.3 million $450,242
6:43 PM $0.112
+0.00%
$112.4 million $476,015
6:38 PM $0.111
+0.00%
$110.7 million $468,046
6:33 PM $0.112
+0.00%
$111.9 million $472,227
6:28 PM $0.107
+0.00%
$107.1 million $451,656
6:23 PM $0.109
+0.00%
$108.9 million $458,864
6:18 PM $0.107
+0.00%
$107.5 million $452,146
6:13 PM $0.106
+0.00%
$106.1 million $446,119
6:08 PM $0.108
+0.00%
$107.7 million $452,351
6:03 PM $0.107
+0.00%
$106.7 million $447,309
5:58 PM $0.108
+0.00%
$107.8 million $451,270
5:53 PM $0.108
+0.00%
$108.4 million $452,982
5:48 PM $0.108
+0.00%
$107.7 million $449,201
5:43 PM $0.107
+0.00%
$106.9 million $445,599
5:38 PM $0.106
+0.00%
$106.5 million $442,438
5:33 PM $0.108
+0.00%
$107.7 million $446,672
5:28 PM $0.108
+0.00%
$108 million $447,472
5:23 PM $0.108
+0.00%
$108.5 million $449,443
5:18 PM $0.109
+0.00%
$108.7 million $449,507
5:13 PM $0.109
+0.00%
$109.4 million $451,970
5:08 PM $0.109
+0.00%
$108.9 million $448,835
5:03 PM $0.109
+0.00%
$108.6 million $446,819
4:58 PM $0.108
+0.00%
$108.2 million $444,487
4:53 PM $0.108
+0.00%
$108.2 million $444,007
4:48 PM $0.108
+0.00%
$107.8 million $441,937
4:43 PM $0.108
+0.00%
$108.1 million $442,493
4:38 PM $0.107
+0.00%
$107.5 million $439,199
4:33 PM $0.107
+0.00%
$107.4 million $438,000
4:28 PM $0.108
+0.00%
$107.8 million $438,456
4:23 PM $0.108
+0.00%
$108 million $439,064
4:18 PM $0.108
+0.00%
$107.8 million $437,675
4:13 PM $0.108
+0.00%
$108.1 million $438,095
4:08 PM $0.108
+0.00%
$108.5 million $439,076
4:03 PM $0.109
+0.00%
$109 million $440,451
3:58 PM $0.109
+0.00%
$108.5 million $438,081
3:53 PM $0.109
+0.00%
$109.1 million $440,130
3:48 PM $0.109
+0.00%
$109.2 million $439,978
3:43 PM $0.109
+0.00%
$108.9 million $437,923
3:38 PM $0.115
+0.00%
$114.9 million $461,396
3:33 PM $0.114
+0.00%
$114.4 million $458,651
3:28 PM $0.116
+0.00%
$115.7 million $463,212
3:23 PM $0.115
+0.00%
$114.5 million $457,900
3:18 PM $0.113
+0.00%
$113.2 million $452,341
3:13 PM $0.115
+0.00%
$114.6 million $457,107
3:08 PM $0.114
+0.00%
$114.1 million $454,091
3:03 PM $0.115
+0.00%
$115 million $456,822
2:58 PM $0.114
+0.00%
$114 million $451,932
2:53 PM $0.113
+0.00%
$113.3 million $448,679