Usesigma Historical Data

SIG Page 5
Download
Date Close Price change Market cap Trading volume
9:02 PM $ 0.00159
+0.00%
$ 1.59 million $ 381,009
8:57 PM $ 0.00159
+0.00%
$ 1.59 million $ 375,773
8:52 PM $ 0.00159
+0.00%
$ 1.59 million $ 370,724
8:47 PM $ 0.00157
+0.00%
$ 1.57 million $ 360,728
8:42 PM $ 0.00156
+0.00%
$ 1.56 million $ 352,272
8:37 PM $ 0.00157
+0.00%
$ 1.57 million $ 347,948
8:32 PM $ 0.00156
+0.00%
$ 1.56 million $ 340,079
8:27 PM $ 0.00157
+0.00%
$ 1.57 million $ 336,110
8:22 PM $ 0.00153
+0.00%
$ 1.53 million $ 320,791
8:17 PM $ 0.00155
+0.00%
$ 1.55 million $ 318,312
8:12 PM $ 0.00154
+0.00%
$ 1.54 million $ 310,254
8:07 PM $ 0.00155
+0.00%
$ 1.55 million $ 305,044
8:02 PM $ 0.00153
+0.00%
$ 1.53 million $ 294,299
7:57 PM $ 0.00153
+0.00%
$ 1.53 million $ 287,885
7:52 PM $ 0.00152
+0.00%
$ 1.52 million $ 280,379
7:47 PM $ 0.00153
+0.00%
$ 1.53 million $ 276,919
7:42 PM $ 0.00152
+0.00%
$ 1.52 million $ 270,074
7:37 PM $ 0.00152
+0.00%
$ 1.52 million $ 263,505
7:32 PM $ 0.00151
+0.00%
$ 1.51 million $ 255,114
7:22 PM $ 0.003
+0.00%
$ 3 million $ 480,907
7:17 PM $ 0.00295
+0.00%
$ 2.95 million $ 471,241
7:12 PM $ 0.00295
+0.00%
$ 2.95 million $ 469,374
7:07 PM $ 0.00289
+0.00%
$ 2.89 million $ 458,234
7:02 PM $ 0.00294
+0.00%
$ 2.94 million $ 464,396
6:57 PM $ 0.00285
+0.00%
$ 2.85 million $ 448,731
6:52 PM $ 0.00289
+0.00%
$ 2.89 million $ 453,334
6:47 PM $ 0.00285
+0.00%
$ 2.85 million $ 445,595
6:42 PM $ 0.00286
+0.00%
$ 2.86 million $ 445,327
6:37 PM $ 0.00286
+0.00%
$ 2.86 million $ 443,190
6:32 PM $ 0.0028
+0.00%
$ 2.8 million $ 432,240
6:27 PM $ 0.00282
+0.00%
$ 2.82 million $ 433,881
6:22 PM $ 0.00276
+0.00%
$ 2.76 million $ 423,567
6:17 PM $ 0.00276
+0.00%
$ 2.76 million $ 422,010
6:12 PM $ 0.00277
+0.00%
$ 2.77 million $ 422,129
6:07 PM $ 0.00274
+0.00%
$ 2.74 million $ 415,867
6:02 PM $ 0.00274
+0.00%
$ 2.74 million $ 414,620
5:57 PM $ 0.00273
+0.00%
$ 2.73 million $ 411,544
5:52 PM $ 0.0027
+0.00%
$ 2.7 million $ 405,519
5:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 403,001
5:42 PM $ 0.00266
+0.00%
$ 2.66 million $ 397,150
5:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 395,840
5:32 PM $ 0.00264
+0.00%
$ 2.64 million $ 391,263
5:27 PM $ 0.00261
+0.00%
$ 2.61 million $ 385,461
5:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 382,481
5:17 PM $ 0.0026
+0.00%
$ 2.6 million $ 381,077
5:07 PM $ 0.0037
+0.00%
$ 3.7 million $ 521,742
5:02 PM $ 0.00368
+0.00%
$ 3.68 million $ 517,108
4:57 PM $ 0.00366
+0.00%
$ 3.66 million $ 512,112
4:52 PM $ 0.00363
+0.00%
$ 3.63 million $ 506,058
4:47 PM $ 0.00367
+0.00%
$ 3.67 million $ 509,881