Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Usesigma Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $2.5
+0.27%
$2.5 billion $1.59 million
Sep 10, 2 AM $2.5
-0.16%
$2.5 billion $1.56 million
Sep 10, 1 AM $2.5
+0.00%
$2.5 billion $1.54 million
Sep 10, 12 AM $2.5
-0.18%
$2.5 billion $1.51 million
Sep 9, 11 PM $2.51
+0.36%
$2.51 billion $1.48 million
Sep 9, 10 PM $2.5
-0.22%
$2.5 billion $1.45 million
Sep 9, 9 PM $2.5
-0.07%
$2.5 billion $1.42 million
Sep 9, 8 PM $2.51
-0.04%
$2.51 billion $1.38 million
Sep 9, 7 PM $2.51
-0.06%
$2.51 billion $1.35 million
Sep 9, 6 PM $2.51
+0.35%
$2.51 billion $1.3 million
Sep 9, 5 PM $2.5
+1.95%
$2.5 billion $1.26 million
Sep 9, 4 PM $2.44
-0.78%
$2.44 billion $1.24 million
Sep 9, 3 PM $2.47
+1.67%
$2.47 billion $1.28 million
Sep 9, 2 PM $2.42
-0.45%
$2.42 billion $1.28 million
Sep 9, 1 PM $2.44
+1.94%
$2.44 billion $1.3 million
Sep 9, 12 PM $2.4
-0.95%
$2.4 billion $1.28 million
Sep 9, 11 AM $2.42
-0.21%
$2.42 billion $1.26 million
Sep 9, 10 AM $2.42
+0.10%
$2.42 billion $1.23 million
Sep 9, 9 AM $2.41
-0.71%
$2.41 billion $1.19 million
Sep 9, 8 AM $2.44
-0.22%
$2.44 billion $1.17 million
Sep 9, 7 AM $2.44
-0.03%
$2.44 billion $1.15 million
Sep 9, 6 AM $2.44
+0.79%
$2.44 billion $1.12 million
Sep 9, 5 AM $2.43
+0.41%
$2.43 billion $1.09 million
Sep 9, 4 AM $2.42
+1.33%
$2.42 billion $1.05 million
Sep 9, 3 AM $2.4
-1.10%
$2.4 billion $1.03 million
Sep 9, 2 AM $2.43
-0.32%
$2.43 billion $1.02 million
Sep 9, 1 AM $2.44
+2.40%
$2.44 billion $1.01 million
Sep 9, 12 AM $2.37
-0.45%
$2.37 billion $976,887
Sep 8, 11 PM $2.37
-0.15%
$2.37 billion $976,456
Sep 8, 10 PM $2.39
+0.49%
$2.39 billion $978,299
Sep 8, 9 PM $2.41
-0.27%
$2.41 billion $979,147
Sep 8, 8 PM $2.41
+0.74%
$2.41 billion $990,066
Sep 8, 7 PM $2.39
-0.84%
$2.39 billion $982,291
Sep 8, 6 PM $2.4
+0.07%
$2.4 billion $997,276
Sep 8, 5 PM $2.4
+0.11%
$2.4 billion $1.01 million
Sep 8, 4 PM $2.4
+0.16%
$2.4 billion $1.04 million
Sep 8, 3 PM $2.39
+0.10%
$2.39 billion $1.06 million
Sep 8, 2 PM $2.39
-0.22%
$2.39 billion $1.12 million
Sep 8, 1 PM $2.4
-0.06%
$2.4 billion $1.18 million
Sep 8, 12 PM $2.4
+0.28%
$2.4 billion $1.24 million
Sep 8, 11 AM $2.39
-0.76%
$2.39 billion $1.28 million
Sep 8, 10 AM $2.41
+0.43%
$2.41 billion $1.36 million
Sep 8, 9 AM $2.41
-0.01%
$2.41 billion $1.42 million
Sep 8, 8 AM $2.41
+0.12%
$2.41 billion $1.49 million
Sep 8, 7 AM $2.41
-0.01%
$2.41 billion $1.54 million
Sep 8, 6 AM $2.41
+0.19%
$2.41 billion $1.6 million
Sep 8, 5 AM $2.41
+0.23%
$2.41 billion $1.65 million
Sep 8, 4 AM $2.4
-0.60%
$2.4 billion $1.71 million
Sep 8, 3 AM $2.41
-0.05%
$2.41 billion $1.76 million
Sep 8, 2 AM $2.41
+2.28%
$2.41 billion $1.76 million