Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:38 PM $0.107
+0.00%
$107.5 million $439,199
4:33 PM $0.107
+0.00%
$107.4 million $438,000
4:28 PM $0.108
+0.00%
$107.8 million $438,456
4:23 PM $0.108
+0.00%
$108 million $439,064
4:18 PM $0.108
+0.00%
$107.8 million $437,675
4:13 PM $0.108
+0.00%
$108.1 million $438,095
4:08 PM $0.108
+0.00%
$108.5 million $439,076
4:03 PM $0.109
+0.00%
$109 million $440,451
3:58 PM $0.109
+0.00%
$108.5 million $438,081
3:53 PM $0.109
+0.00%
$109.1 million $440,130
3:48 PM $0.109
+0.00%
$109.2 million $439,978
3:43 PM $0.109
+0.00%
$108.9 million $437,923
3:38 PM $0.115
+0.00%
$114.9 million $461,396
3:33 PM $0.114
+0.00%
$114.4 million $458,651
3:28 PM $0.116
+0.00%
$115.7 million $463,212
3:23 PM $0.115
+0.00%
$114.5 million $457,900
3:18 PM $0.113
+0.00%
$113.2 million $452,341
3:13 PM $0.115
+0.00%
$114.6 million $457,107
3:08 PM $0.114
+0.00%
$114.1 million $454,091
3:03 PM $0.115
+0.00%
$115 million $456,822
2:58 PM $0.114
+0.00%
$114 million $451,932
2:53 PM $0.113
+0.00%
$113.3 million $448,679
2:48 PM $0.114
+0.00%
$113.7 million $449,579
2:43 PM $0.11
+0.00%
$110.2 million $434,434
2:38 PM $0.106
+0.00%
$106.4 million $418,863
2:33 PM $0.108
+0.00%
$107.9 million $424,071
2:28 PM $0.105
+0.00%
$105 million $411,710
2:23 PM $0.105
+0.00%
$105.4 million $413,907
2:18 PM $0.106
+0.00%
$105.7 million $414,266
2:13 PM $0.129
+0.00%
$129.4 million $506,830
2:08 PM $0.133
+0.00%
$132.7 million $519,377
2:03 PM $0.168
+0.00%
$167.8 million $656,636
1:58 PM $0.167
+0.00%
$167.1 million $654,367
1:53 PM $0.174
+0.00%
$173.7 million $679,775
1:48 PM $0.167
+0.00%
$166.6 million $652,034
1:43 PM $0.17
+0.00%
$169.6 million $663,830
1:38 PM $0.171
+0.00%
$171 million $669,802
1:33 PM $0.179
+0.00%
$179 million $700,725
1:28 PM $0.158
+0.00%
$157.6 million $617,187
1:23 PM $0.164
+0.00%
$164.2 million $643,334
1:18 PM $0.161
+0.00%
$161.3 million $632,057
1:13 PM $0.164
+0.00%
$163.9 million $642,083
1:08 PM $0.152
+0.00%
$152.1 million $596,078
1:03 PM $0.187
+0.00%
$186.6 million $731,757
Download