Usesigma Historical Data

SIG Page 6
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00273
+0.00%
$ 2.73 million $ 411,544
5:52 PM $ 0.0027
+0.00%
$ 2.7 million $ 405,519
5:47 PM $ 0.00269
+0.00%
$ 2.69 million $ 403,001
5:42 PM $ 0.00266
+0.00%
$ 2.66 million $ 397,150
5:37 PM $ 0.00266
+0.00%
$ 2.66 million $ 395,840
5:32 PM $ 0.00264
+0.00%
$ 2.64 million $ 391,263
5:27 PM $ 0.00261
+0.00%
$ 2.61 million $ 385,461
5:22 PM $ 0.0026
+0.00%
$ 2.6 million $ 382,481
5:17 PM $ 0.0026
+0.00%
$ 2.6 million $ 381,077
5:07 PM $ 0.0037
+0.00%
$ 3.7 million $ 521,742
5:02 PM $ 0.00368
+0.00%
$ 3.68 million $ 517,108
4:57 PM $ 0.00366
+0.00%
$ 3.66 million $ 512,112
4:52 PM $ 0.00363
+0.00%
$ 3.63 million $ 506,058
4:47 PM $ 0.00367
+0.00%
$ 3.67 million $ 509,881
4:42 PM $ 0.00358
+0.00%
$ 3.58 million $ 495,494
4:37 PM $ 0.00359
+0.00%
$ 3.59 million $ 494,732
4:32 PM $ 0.00357
+0.00%
$ 3.57 million $ 490,281
4:27 PM $ 0.00356
+0.00%
$ 3.56 million $ 487,090
4:22 PM $ 0.0035
+0.00%
$ 3.5 million $ 477,694
4:17 PM $ 0.00348
+0.00%
$ 3.48 million $ 472,899
4:12 PM $ 0.00346
+0.00%
$ 3.46 million $ 467,890
4:07 PM $ 0.00346
+0.00%
$ 3.46 million $ 465,611
4:02 PM $ 0.00341
+0.00%
$ 3.41 million $ 456,705
3:57 PM $ 0.00341
+0.00%
$ 3.41 million $ 454,683
3:52 PM $ 0.00337
+0.00%
$ 3.37 million $ 447,011
3:47 PM $ 0.00338
+0.00%
$ 3.38 million $ 446,179
3:42 PM $ 0.00334
+0.00%
$ 3.34 million $ 438,681
3:37 PM $ 0.00333
+0.00%
$ 3.33 million $ 434,923
3:32 PM $ 0.00325
+0.00%
$ 3.25 million $ 422,331
3:27 PM $ 0.00324
+0.00%
$ 3.24 million $ 419,601
3:22 PM $ 0.00324
+0.00%
$ 3.24 million $ 417,582
3:17 PM $ 0.00324
+0.00%
$ 3.24 million $ 415,765
3:12 PM $ 0.00321
+0.00%
$ 3.21 million $ 410,126
3:07 PM $ 0.00319
+0.00%
$ 3.19 million $ 405,692
3:02 PM $ 0.00312
+0.00%
$ 3.12 million $ 395,150
2:57 PM $ 0.00314
+0.00%
$ 3.14 million $ 395,357
2:52 PM $ 0.00312
+0.00%
$ 3.12 million $ 390,771
2:47 PM $ 0.00311
+0.00%
$ 3.11 million $ 387,977
2:42 PM $ 0.00304
+0.00%
$ 3.04 million $ 378,016
2:37 PM $ 0.00306
+0.00%
$ 3.06 million $ 379,030
2:27 PM $ 0.00643
+0.00%
$ 6.43 million $ 775,992
2:22 PM $ 0.00642
+0.00%
$ 6.42 million $ 771,467
2:17 PM $ 0.00635
+0.00%
$ 6.35 million $ 759,133
2:12 PM $ 0.00633
+0.00%
$ 6.33 million $ 751,891
2:07 PM $ 0.00623
+0.00%
$ 6.23 million $ 735,868
2:02 PM $ 0.0062
+0.00%
$ 6.2 million $ 729,002
Download