Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2 AM $2.41
+2.28%
$2.41 billion $1.76 million
Sep 8, 1 AM $2.36
-0.96%
$2.36 billion $1.72 million
Sep 8, 12 AM $2.38
-0.31%
$2.38 billion $1.72 million
Sep 7, 11 PM $2.39
+0.03%
$2.39 billion $1.69 million
Sep 7, 10 PM $2.38
-0.13%
$2.38 billion $1.69 million
Sep 7, 9 PM $2.38
+0.14%
$2.38 billion $1.69 million
Sep 7, 8 PM $2.39
+0.36%
$2.39 billion $1.69 million
Sep 7, 7 PM $2.38
-0.89%
$2.38 billion $1.68 million
Sep 7, 6 PM $2.4
+0.76%
$2.4 billion $1.69 million
Sep 7, 5 PM $2.39
+0.02%
$2.39 billion $1.66 million
Sep 7, 4 PM $2.38
+0.16%
$2.38 billion $1.64 million
Sep 7, 3 PM $2.39
+0.90%
$2.39 billion $1.63 million
Sep 7, 2 PM $2.41
+0.59%
$2.41 billion $1.61 million
Sep 7, 1 PM $2.4
+0.41%
$2.4 billion $1.56 million
Sep 7, 12 PM $2.39
-0.20%
$2.39 billion $1.51 million
Sep 7, 11 AM $2.39
+0.07%
$2.39 billion $1.43 million
Sep 7, 10 AM $2.39
-0.24%
$2.39 billion $1.33 million
Sep 7, 9 AM $2.4
+0.12%
$2.4 billion $1.29 million
Sep 7, 8 AM $2.39
-0.15%
$2.39 billion $1.29 million
Sep 7, 7 AM $2.4
+1.90%
$2.4 billion $1.29 million
Sep 7, 6 AM $2.36
-0.22%
$2.36 billion $1.24 million
Sep 7, 5 AM $2.37
+0.00%
$2.37 billion $1.22 million
Sep 7, 4 AM $2.37
+0.28%
$2.37 billion $1.18 million
Sep 7, 3 AM $2.41
+0.04%
$2.41 billion $1.12 million
Sep 7, 2 AM $2.4
-0.29%
$2.4 billion $1.09 million
Sep 7, 1 AM $2.41
-0.04%
$2.41 billion $1.05 million
Sep 7, 12 AM $2.41
+0.16%
$2.41 billion $1.03 million
Sep 6, 11 PM $2.4
+0.01%
$2.4 billion $1.02 million
Sep 6, 10 PM $2.41
-0.17%
$2.41 billion $987,166
Sep 6, 9 PM $2.41
-0.02%
$2.41 billion $951,850
Sep 6, 8 PM $2.41
-0.16%
$2.41 billion $916,813
Sep 6, 7 PM $2.41
+0.25%
$2.41 billion $880,175
Sep 6, 6 PM $2.41
-0.01%
$2.41 billion $849,300
Sep 6, 5 PM $2.41
+0.45%
$2.41 billion $815,803
Sep 6, 4 PM $2.4
+0.40%
$2.4 billion $776,360
Sep 6, 3 PM $2.39
+0.70%
$2.39 billion $738,842
Sep 6, 2 PM $2.38
-0.91%
$2.38 billion $706,415
Sep 6, 1 PM $2.44
+0.25%
$2.44 billion $701,706
Sep 6, 12 PM $2.44
+1.03%
$2.44 billion $673,624
Sep 6, 11 AM $2.42
+0.00%
$2.42 billion $693,354
Sep 6, 10 AM $2.42
-1.20%
$2.42 billion $698,417
Sep 6, 9 AM $2.44
+0.04%
$2.44 billion $663,246
Sep 6, 8 AM $2.44
+0.14%
$2.44 billion $588,560
Sep 6, 7 AM $2.43
-2.63%
$2.43 billion $508,819
Sep 6, 6 AM $2.51
-0.69%
$2.51 billion $464,274
Sep 6, 5 AM $2.52
-0.91%
$2.52 billion $405,967
Sep 6, 4 AM $2.54
+1.31%
$2.54 billion $369,651
Sep 6, 3 AM $2.51
-0.21%
$2.51 billion $358,349
Sep 6, 2 AM $2.52
+0.10%
$2.52 billion $359,634
Sep 6, 1 AM $2.51
+0.43%
$2.51 billion $359,522