Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 1 AM $2.51
+0.43%
$2.51 billion $359,522
Sep 6, 12 AM $2.53
+0.71%
$2.53 billion $361,578
Sep 5, 11 PM $2.51
-0.51%
$2.51 billion $359,195
Sep 5, 10 PM $2.53
+0.55%
$2.53 billion $361,540
Sep 5, 9 PM $2.52
-0.44%
$2.52 billion $359,705
Sep 5, 8 PM $2.53
+0.19%
$2.53 billion $359,200
Sep 5, 7 PM $2.52
+0.18%
$2.52 billion $357,164
Sep 5, 6 PM $2.52
+1.82%
$2.52 billion $357,146
Sep 5, 5 PM $2.48
-0.23%
$2.48 billion $350,155
Sep 5, 4 PM $2.48
+0.68%
$2.48 billion $350,566
Sep 5, 3 PM $2.47
-0.87%
$2.47 billion $349,220
Sep 5, 2 PM $2.5
-0.06%
$2.5 billion $326,963
Sep 5, 1 PM $2.5
+0.43%
$2.5 billion $311,849
Sep 5, 12 PM $2.48
+0.12%
$2.48 billion $303,533
Sep 5, 11 AM $2.48
+0.20%
$2.48 billion $296,080
Sep 5, 10 AM $2.47
-0.51%
$2.47 billion $288,806
Sep 5, 9 AM $2.48
-1.91%
$2.48 billion $283,811
Sep 5, 8 AM $2.53
-0.09%
$2.53 billion $286,295
Sep 5, 7 AM $2.53
+0.25%
$2.53 billion $286,303
Sep 5, 6 AM $2.53
+1.13%
$2.53 billion $285,184
Sep 5, 5 AM $2.5
-0.12%
$2.5 billion $282,432
Sep 5, 4 AM $2.5
-3.33%
$2.5 billion $282,951
Sep 5, 3 AM $2.58
-0.36%
$2.58 billion $292,662
Sep 5, 2 AM $2.59
+0.57%
$2.59 billion $294,259
Sep 5, 1 AM $2.59
+1.81%
$2.59 billion $292,905
Sep 5, 12 AM $2.54
+0.06%
$2.54 billion $287,287
Sep 4, 11 PM $2.53
+0.07%
$2.53 billion $286,536
Sep 4, 10 PM $2.53
+0.04%
$2.53 billion $286,133
Sep 4, 9 PM $2.53
-0.12%
$2.53 billion $286,303
Sep 4, 8 PM $2.54
+0.10%
$2.54 billion $288,283
Sep 4, 7 PM $2.53
+0.16%
$2.53 billion $288,218
Sep 4, 6 PM $2.53
+0.09%
$2.53 billion $288,294
Sep 4, 5 PM $2.53
+1.04%
$2.53 billion $288,545
Sep 4, 4 PM $2.51
-4.84%
$2.51 billion $279,991
Sep 4, 3 PM $2.64
-0.71%
$2.64 billion $293,810
Sep 4, 2 PM $2.67
-0.63%
$2.67 billion $303,586
Sep 4, 1 PM $2.69
+1.85%
$2.69 billion $306,901
Sep 4, 12 PM $2.65
-1.45%
$2.65 billion $300,632
Sep 4, 11 AM $2.69
-0.50%
$2.69 billion $305,124
Sep 4, 10 AM $2.71
+0.02%
$2.71 billion $307,207
Sep 4, 9 AM $2.72
-0.51%
$2.72 billion $307,976
Sep 4, 8 AM $2.74
+2.86%
$2.74 billion $311,155
Sep 4, 7 AM $2.67
+0.08%
$2.67 billion $302,772
Sep 4, 6 AM $2.67
+0.53%
$2.67 billion $302,446
Sep 4, 5 AM $2.65
+0.48%
$2.65 billion $300,247
Sep 4, 4 AM $2.64
-0.74%
$2.64 billion $298,265
Sep 4, 3 AM $2.66
+0.85%
$2.66 billion $299,854
Sep 4, 2 AM $2.65
-0.62%
$2.65 billion $297,847
Sep 4, 1 AM $2.66
+1.13%
$2.66 billion $299,137
Sep 4, 12 AM $2.63
+0.55%
$2.63 billion $295,604