Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usesigma Historical Data

SIG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $2.61
+0.16%
$2.61 billion $294,948
Sep 3, 10 PM $2.62
+0.29%
$2.62 billion $295,957
Sep 3, 9 PM $2.61
-0.20%
$2.61 billion $295,071
Sep 3, 8 PM $2.62
+0.14%
$2.62 billion $295,747
Sep 3, 7 PM $2.61
+0.28%
$2.61 billion $295,559
Sep 3, 6 PM $2.6
-0.22%
$2.6 billion $295,132
Sep 3, 5 PM $2.61
-0.46%
$2.61 billion $295,958
Sep 3, 4 PM $2.63
-0.42%
$2.63 billion $304,982
Sep 3, 3 PM $2.64
+0.55%
$2.64 billion $307,377
Sep 3, 2 PM $2.63
-0.25%
$2.63 billion $305,556
Sep 3, 1 PM $2.63
-0.11%
$2.63 billion $305,209
Sep 3, 12 PM $2.64
+0.28%
$2.64 billion $307,159
Sep 3, 11 AM $2.62
-1.21%
$2.62 billion $305,496
Sep 3, 10 AM $2.66
-0.24%
$2.66 billion $308,848
Sep 3, 9 AM $2.66
+2.54%
$2.66 billion $305,538
Sep 3, 8 AM $2.59
-0.08%
$2.59 billion $297,355
Sep 3, 7 AM $2.59
+0.00%
$2.59 billion $298,986
Sep 3, 6 AM $2.59
+0.96%
$2.59 billion $290,063
Sep 3, 5 AM $2.59
+0.35%
$2.59 billion $278,427
Sep 3, 4 AM $2.58
-0.29%
$2.58 billion $275,804
Sep 3, 3 AM $2.59
-1.68%
$2.59 billion $277,149
Sep 3, 2 AM $2.59
+2.04%
$2.59 billion $277,737
Sep 3, 1 AM $2.58
+3.98%
$2.58 billion $276,417
Sep 3, 12 AM $2.51
-3.95%
$2.51 billion $270,801
Sep 2, 11 PM $2.61
+3.11%
$2.61 billion $280,412
Sep 2, 10 PM $2.55
-1.82%
$2.55 billion $274,405
Sep 2, 9 PM $2.59
+5.66%
$2.59 billion $278,556
Sep 2, 8 PM $2.47
-6.41%
$2.47 billion $265,280
Sep 2, 7 PM $2.61
+6.14%
$2.61 billion $280,129
Sep 2, 6 PM $2.46
+1.20%
$2.46 billion $262,760
Sep 2, 5 PM $2.42
+2.44%
$2.42 billion $258,453
Sep 2, 4 PM $2.37
-3.08%
$2.37 billion $253,004
Sep 2, 3 PM $2.41
-0.02%
$2.41 billion $257,264
Sep 2, 2 PM $2.41
+0.30%
$2.41 billion $257,658
Sep 2, 1 PM $2.4
+0.05%
$2.4 billion $254,530
Sep 2, 12 PM $2.41
+0.72%
$2.41 billion $255,849
Sep 2, 11 AM $2.39
+1.40%
$2.39 billion $253,981
Sep 2, 10 AM $2.36
-8.49%
$2.36 billion $249,359
Sep 2, 9 AM $2.58
-0.11%
$2.58 billion $272,739
Sep 2, 8 AM $2.59
+10.22%
$2.59 billion $273,455
Sep 2, 7 AM $2.3
+0.37%
$2.3 billion $242,333
Sep 2, 6 AM $2.29
+0.00%
$2.29 billion $260,159
Sep 2, 5 AM $2.29
-0.13%
$2.29 billion $264,423
Sep 2, 4 AM $2.3
+0.10%
$2.3 billion $271,717
Sep 2, 3 AM $2.3
-1.64%
$2.3 billion $273,803
Sep 2, 2 AM $2.33
-0.34%
$2.33 billion $277,719
Sep 2, 1 AM $2.33
-0.96%
$2.33 billion $277,751
Sep 2, 12 AM $2.36
+2.62%
$2.36 billion $280,370
Sep 1, 11 PM $2.3
-2.28%
$2.3 billion $273,531
Sep 1, 10 PM $2.35
-0.36%
$2.35 billion $280,211