Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:03 AM $0.111
+0.00%
$111.1 million $569,663
8:58 AM $0.109
+0.00%
$109.2 million $560,185
8:53 AM $0.101
+0.00%
$101.1 million $518,808
8:48 AM $0.111
+0.00%
$110.5 million $565,801
8:43 AM $0.102
+0.00%
$102.1 million $522,610
8:38 AM $0.114
+0.00%
$114.3 million $584,071
8:33 AM $0.116
+0.00%
$115.5 million $590,055
8:28 AM $0.113
+0.00%
$112.9 million $576,111
8:23 AM $0.114
+0.00%
$114.1 million $582,646
8:18 AM $0.114
+0.00%
$114.5 million $584,650
8:13 AM $0.119
+0.00%
$118.9 million $606,852
8:08 AM $0.102
+0.00%
$102.3 million $520,435
8:03 AM $0.102
+0.00%
$101.9 million $518,266
7:58 AM $0.102
+0.00%
$102.2 million $519,360
7:53 AM $0.112
+0.00%
$111.8 million $567,751
7:48 AM $0.113
+0.00%
$112.8 million $571,412
7:43 AM $0.114
+0.00%
$113.6 million $574,966
7:38 AM $0.114
+0.00%
$113.9 million $576,292
7:33 AM $0.115
+0.00%
$114.9 million $580,307
7:28 AM $0.119
+0.00%
$118.6 million $598,969
7:23 AM $0.111
+0.00%
$111.2 million $561,100
7:18 AM $0.106
+0.00%
$106.2 million $536,449
7:13 AM $0.112
+0.00%
$111.8 million $564,673
7:08 AM $0.105
+0.00%
$105.3 million $530,671
7:03 AM $0.105
+0.00%
$105.3 million $531,541
6:58 AM $0.118
+0.00%
$118.2 million $594,277
6:53 AM $0.118
+0.00%
$118.1 million $594,784
6:48 AM $0.109
+0.00%
$108.7 million $547,342
6:43 AM $0.109
+0.00%
$109.1 million $549,005
6:38 AM $0.109
+0.00%
$108.9 million $546,921
6:33 AM $0.109
+0.00%
$109.4 million $549,004
6:28 AM $0.109
+0.00%
$108.6 million $544,431
6:23 AM $0.108
+0.00%
$108.2 million $541,801
6:18 AM $0.107
+0.00%
$107.5 million $537,297
6:13 AM $0.108
+0.00%
$108.4 million $541,534
6:08 AM $0.108
+0.00%
$108.5 million $540,699
6:03 AM $0.109
+0.00%
$109.4 million $544,547
5:58 AM $0.108
+0.00%
$108.5 million $539,643
5:53 AM $0.108
+0.00%
$108 million $536,408
5:48 AM $0.109
+0.00%
$108.6 million $539,025
5:43 AM $0.109
+0.00%
$109.1 million $541,161
5:38 AM $0.114
+0.00%
$113.9 million $564,851
5:33 AM $0.103
+0.00%
$102.9 million $509,796
5:28 AM $0.103
+0.00%
$102.7 million $509,127
5:23 AM $0.103
+0.00%
$102.9 million $511,147
5:18 AM $0.113
+0.00%
$113.3 million $562,147
5:13 AM $0.118
+0.00%
$118.4 million $586,891
5:08 AM $0.108
+0.00%
$108.2 million $536,310
5:03 AM $0.116
+0.00%
$115.8 million $573,536
4:58 AM $0.115
+0.00%
$114.7 million $567,555
Download