Usesigma Historical Data

SIG
Download
Date Close Price change Market cap Trading volume
11:22 AM $ 0.00191
+0.00%
$ 1.91 million $ 1.95 million
11:17 AM $ 0.00193
+0.00%
$ 1.93 million $ 1.96 million
11:12 AM $ 0.00192
+0.00%
$ 1.92 million $ 1.94 million
11:07 AM $ 0.00189
+0.00%
$ 1.89 million $ 1.9 million
11:02 AM $ 0.00189
+0.00%
$ 1.89 million $ 1.89 million
10:57 AM $ 0.00189
+0.00%
$ 1.89 million $ 1.88 million
10:52 AM $ 0.00185
+0.00%
$ 1.85 million $ 1.83 million
10:47 AM $ 0.00186
+0.00%
$ 1.86 million $ 1.83 million
10:42 AM $ 0.00185
+0.00%
$ 1.85 million $ 1.81 million
10:37 AM $ 0.00184
+0.00%
$ 1.84 million $ 1.79 million
10:32 AM $ 0.00184
+0.00%
$ 1.84 million $ 1.78 million
10:27 AM $ 0.00185
+0.00%
$ 1.85 million $ 1.78 million
10:22 AM $ 0.00183
+0.00%
$ 1.83 million $ 1.75 million
10:17 AM $ 0.00183
+0.00%
$ 1.83 million $ 1.75 million
10:12 AM $ 0.00179
+0.00%
$ 1.79 million $ 1.7 million
10:07 AM $ 0.00181
+0.00%
$ 1.81 million $ 1.71 million
10:02 AM $ 0.0018
+0.00%
$ 1.8 million $ 1.69 million
9:57 AM $ 0.00179
+0.00%
$ 1.79 million $ 1.68 million
9:52 AM $ 0.00178
+0.00%
$ 1.78 million $ 1.66 million
9:47 AM $ 0.00177
+0.00%
$ 1.77 million $ 1.64 million
9:42 AM $ 0.00176
+0.00%
$ 1.76 million $ 1.62 million
9:37 AM $ 0.00176
+0.00%
$ 1.76 million $ 1.62 million
9:32 AM $ 0.00176
+0.00%
$ 1.76 million $ 1.61 million
9:27 AM $ 0.00174
+0.00%
$ 1.74 million $ 1.59 million
9:22 AM $ 0.00174
+0.00%
$ 1.74 million $ 1.58 million
9:17 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.55 million
9:12 AM $ 0.00172
+0.00%
$ 1.72 million $ 1.55 million
9:07 AM $ 0.00173
+0.00%
$ 1.73 million $ 1.55 million
9:02 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.53 million
8:57 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.52 million
8:52 AM $ 0.00171
+0.00%
$ 1.71 million $ 1.51 million
8:47 AM $ 0.00168
+0.00%
$ 1.68 million $ 1.48 million
8:42 AM $ 0.00167
+0.00%
$ 1.67 million $ 1.46 million
8:37 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.44 million
8:32 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.43 million
8:27 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.42 million
8:22 AM $ 0.00166
+0.00%
$ 1.66 million $ 1.41 million
8:17 AM $ 0.00165
+0.00%
$ 1.65 million $ 1.4 million
8:12 AM $ 0.00163
+0.00%
$ 1.63 million $ 1.37 million
8:07 AM $ 0.00163
+0.00%
$ 1.63 million $ 1.36 million
8:02 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.35 million
7:57 AM $ 0.00162
+0.00%
$ 1.62 million $ 1.34 million
7:52 AM $ 0.00161
+0.00%
$ 1.61 million $ 1.33 million
7:47 AM $ 0.0016
+0.00%
$ 1.6 million $ 1.31 million
7:42 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.3 million
7:37 AM $ 0.0016
+0.00%
$ 1.6 million $ 1.3 million
7:32 AM $ 0.00159
+0.00%
$ 1.59 million $ 1.28 million
7:27 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.26 million
7:22 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.25 million
7:17 AM $ 0.00157
+0.00%
$ 1.57 million $ 1.25 million
Download