Whiting Petroleum Corporation Historical Data

WLL
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 72.73
-7.56%
$ 145.47 billion $ 73
Jun 28, 2022 $ 78.69
+0.00%
$ 157.37 billion $ 79
Jun 21, 2022 $ 78.19
+3.36%
$ 156.38 billion $ 704
Jun 20, 2022 $ 75.65
+0.00%
$ 151.3 billion $ 681
Jun 19, 2022 $ 75.65
+0.00%
$ 151.3 billion $ 681
Jun 18, 2022 $ 75.65
+0.00%
$ 151.3 billion $ 681
Jun 17, 2022 $ 75.65
-3.23%
$ 151.3 billion $ 681
Apr 29, 2022 $ 73.41
-2.63%
$ 146.81 billion $ 73
Apr 28, 2022 $ 75.38
-0.42%
$ 150.77 billion $ 151
Apr 22, 2022 $ 76.45
-4.84%
$ 152.91 billion $ 76
Apr 21, 2022 $ 80.34
-4.76%
$ 160.69 billion $ 161
Mar 29, 2022 $ 79.76
-2.02%
$ 159.52 billion $ 160
Mar 28, 2022 $ 81.41
-2.71%
$ 162.81 billion $ 163
Mar 7, 2022 $ 87.38
+4.79%
$ 174.75 billion $ 350
Mar 6, 2022 $ 83.38
+0.00%
$ 166.76 billion $ 334
Mar 5, 2022 $ 83.38
+0.00%
$ 166.76 billion $ 334
Mar 4, 2022 $ 83.38
+5.37%
$ 166.76 billion $ 334
Mar 3, 2022 $ 79.13
+0.90%
$ 158.26 billion $ 79
Feb 25, 2022 $ 69.44
+2.22%
$ 138.89 billion $ 11,111
Feb 24, 2022 $ 67.94
+0.81%
$ 135.87 billion $ 10,870
Feb 23, 2022 $ 63.47
-0.49%
$ 126.93 billion $ 63
Feb 22, 2022 $ 63.78
-2.03%
$ 127.55 billion $ 10,395
Feb 11, 2022 $ 71.34
+2.35%
$ 142.69 billion $ 143
Feb 10, 2022 $ 69.71
-0.34%
$ 139.42 billion $ 139
Feb 9, 2022 $ 69.95
+1.48%
$ 139.9 billion $ 140
Feb 8, 2022 $ 68.93
-3.66%
$ 137.86 billion $ 276
Dec 21, 2021 $ 61.99
+1.58%
$ 123.98 billion $ 62
Dec 20, 2021 $ 61.03
+4.16%
$ 122.05 billion $ 61
Nov 28, 2021 $ 65.68
+0.00%
$ 131.36 billion $ 66
Nov 27, 2021 $ 65.68
+0.00%
$ 131.36 billion $ 66
Nov 26, 2021 $ 65.68
+2.43%
$ 131.36 billion $ 66
Nov 18, 2021 $ 69.52
+1.80%
$ 139.04 billion $ 70
Nov 17, 2021 $ 68.29
-1.63%
$ 136.58 billion $ 68
Nov 4, 2021 $ 64.74
+0.33%
$ 129.48 billion $ 258
Nov 3, 2021 $ 64.53
-0.17%
$ 129.06 billion $ 258
Nov 1, 2021 $ 65.02
+0.00%
$ 130.04 billion $ 265
Oct 31, 2021 $ 65.02
+0.00%
$ 130.04 billion $ 260
Oct 30, 2021 $ 65.02
+0.00%
$ 130.04 billion $ 260
Oct 29, 2021 $ 65.02
+0.73%
$ 130.04 billion $ 260
Oct 5, 2021 $ 59.55
-3.69%
$ 119.1 billion $ 60
Oct 4, 2021 $ 61.83
+0.77%
$ 123.66 billion $ 62
Sep 28, 2021 $ 59.41
+0.35%
$ 118.82 billion $ 59
Sep 27, 2021 $ 59.2
+5.83%
$ 118.4 billion $ 59
Sep 26, 2021 $ 55.94
+0.00%
$ 111.88 billion $ 56
Sep 25, 2021 $ 55.94
+0.00%
$ 111.88 billion $ 56
Sep 24, 2021 $ 55.94
-0.73%
$ 111.88 billion $ 56
Sep 23, 2021 $ 56.35
+1.44%
$ 112.7 billion $ 56
Sep 21, 2021 $ 53.93
+2.96%
$ 107.86 billion $ 108
Sep 20, 2021 $ 52.38
-0.30%
$ 104.76 billion $ 104
Sep 3, 2021 $ 49.74
-0.54%
$ 99.48 billion $ 99
Download