Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiting Petroleum Corporation Historical Data

WLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2022 $72.73
-7.56%
$145.47 billion $73
Jun 28, 2022 $78.69
+0.00%
$157.37 billion $79
Jun 21, 2022 $78.19
+3.36%
$156.38 billion $704
Jun 20, 2022 $75.65
+0.00%
$151.3 billion $681
Jun 19, 2022 $75.65
+0.00%
$151.3 billion $681
Jun 18, 2022 $75.65
+0.00%
$151.3 billion $681
Jun 17, 2022 $75.65
-3.23%
$151.3 billion $681
Apr 29, 2022 $73.41
-2.63%
$146.81 billion $73
Apr 28, 2022 $75.38
-0.42%
$150.77 billion $151
Apr 22, 2022 $76.45
-4.84%
$152.91 billion $76
Apr 21, 2022 $80.34
-4.76%
$160.69 billion $161
Mar 29, 2022 $79.76
-2.02%
$159.52 billion $160
Mar 28, 2022 $81.41
-2.71%
$162.81 billion $163
Mar 7, 2022 $87.38
+4.79%
$174.75 billion $350
Mar 6, 2022 $83.38
+0.00%
$166.76 billion $334
Mar 5, 2022 $83.38
+0.00%
$166.76 billion $334
Mar 4, 2022 $83.38
+5.37%
$166.76 billion $334
Mar 3, 2022 $79.13
+0.90%
$158.26 billion $79
Feb 25, 2022 $69.44
+2.22%
$138.89 billion $11,111
Feb 24, 2022 $67.94
+0.81%
$135.87 billion $10,870
Feb 23, 2022 $63.47
-0.49%
$126.93 billion $63
Feb 22, 2022 $63.78
-2.03%
$127.55 billion $10,395
Feb 11, 2022 $71.34
+2.35%
$142.69 billion $143
Feb 10, 2022 $69.71
-0.34%
$139.42 billion $139
Feb 9, 2022 $69.95
+1.48%
$139.9 billion $140
Feb 8, 2022 $68.93
-3.66%
$137.86 billion $276
Dec 21, 2021 $61.99
+1.58%
$123.98 billion $62
Dec 20, 2021 $61.03
+4.16%
$122.05 billion $61
Nov 28, 2021 $65.68
+0.00%
$131.36 billion $66
Nov 27, 2021 $65.68
+0.00%
$131.36 billion $66
Nov 26, 2021 $65.68
+2.43%
$131.36 billion $66
Nov 18, 2021 $69.52
+1.80%
$139.04 billion $70
Nov 17, 2021 $68.29
-1.63%
$136.58 billion $68
Nov 4, 2021 $64.74
+0.33%
$129.48 billion $258
Nov 3, 2021 $64.53
-0.17%
$129.06 billion $258
Nov 1, 2021 $65.02
+0.00%
$130.04 billion $265
Oct 31, 2021 $65.02
+0.00%
$130.04 billion $260
Oct 30, 2021 $65.02
+0.00%
$130.04 billion $260
Oct 29, 2021 $65.02
+0.73%
$130.04 billion $260
Oct 5, 2021 $59.55
-3.69%
$119.1 billion $60
Oct 4, 2021 $61.83
+0.77%
$123.66 billion $62
Sep 28, 2021 $59.41
+0.35%
$118.82 billion $59
Sep 27, 2021 $59.2
+5.83%
$118.4 billion $59
Sep 26, 2021 $55.94
+0.00%
$111.88 billion $56
Sep 25, 2021 $55.94
+0.00%
$111.88 billion $56
Sep 24, 2021 $55.94
-0.73%
$111.88 billion $56
Sep 23, 2021 $56.35
+1.44%
$112.7 billion $56
Sep 21, 2021 $53.93
+2.96%
$107.86 billion $108
Sep 20, 2021 $52.38
-0.30%
$104.76 billion $104
Sep 3, 2021 $49.74
-0.54%
$99.48 billion $99
Download