Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiting Petroleum Corporation Historical Data

WLL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2022 $72.73
-6.96%
$145.47 billion $3,579
Apr 2022 $73.41
-12.99%
$146.81 billion $461
Mar 2022 $79.76
+1.70%
$159.52 billion $1,752
Feb 2022 $69.44
-2.94%
$138.89 billion $33,137
Dec 2021 $61.99
+5.80%
$123.98 billion $123
Nov 2021 $65.68
+1.02%
$131.36 billion $1,116
Oct 2021 $65.02
+5.96%
$130.04 billion $900
Sep 2021 $59.41
+18.35%
$118.82 billion $754
Aug 2021 $45.15
+2.57%
$90.3 billion $90
Jun 2021 $51.95
+4.75%
$9.45 million $4,155
May 2021 $42.37
+1.64%
$7.7 million $325
Apr 2021 $34.66
+1.23%
$6.3 million $10,744
Mar 2021 $33.69
+0.65%
$6.12 million $11,731
Feb 2021 $33.27
+63.72%
$6.05 million $6,364
Jan 2021 $20.33
-18.25%
$3.7 million $2,934
Dec 2020 $24.87
+10.05%
$4.52 million $2,766
Nov 2020 $22.66
+55.69%
$4.12 million $11,555
Oct 2020 $14.56
-16.07%
$2.65 million $8,118
Sep 2020 $17.34
+2.07K%
$3.15 million $199,702
Aug 2020 $0.8
+3.88%
$145,420 $17,121
Jul 2020 $0.77
-30.56%
$139,989 $30,913
Jun 2020 $1.11
+60.75%
$201,573 $15,740
May 2020 $0.69
-32.24%
$125,377 $78,553
Download