Whiting Petroleum Corporation Historical Data

WLL
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 72.73
-6.96%
$ 145.47 billion $ 3,579
Apr 2022 $ 73.41
-12.99%
$ 146.81 billion $ 461
Mar 2022 $ 79.76
+1.70%
$ 159.52 billion $ 1,752
Feb 2022 $ 69.44
-2.94%
$ 138.89 billion $ 33,137
Dec 2021 $ 61.99
+5.80%
$ 123.98 billion $ 123
Nov 2021 $ 65.68
+1.02%
$ 131.36 billion $ 1,116
Oct 2021 $ 65.02
+5.96%
$ 130.04 billion $ 900
Sep 2021 $ 59.41
+18.35%
$ 118.82 billion $ 754
Aug 2021 $ 45.15
+2.57%
$ 90.3 billion $ 90
Jun 2021 $ 51.95
+4.75%
$ 9.45 million $ 4,155
May 2021 $ 42.37
+1.64%
$ 7.7 million $ 325
Apr 2021 $ 34.66
+1.23%
$ 6.3 million $ 10,744
Mar 2021 $ 33.69
+0.65%
$ 6.12 million $ 11,731
Feb 2021 $ 33.27
+63.72%
$ 6.05 million $ 6,364
Jan 2021 $ 20.33
-18.25%
$ 3.7 million $ 2,934
Dec 2020 $ 24.87
+10.05%
$ 4.52 million $ 2,766
Nov 2020 $ 22.66
+55.69%
$ 4.12 million $ 11,555
Oct 2020 $ 14.56
-16.07%
$ 2.65 million $ 8,118
Sep 2020 $ 17.34
+2,068.69%
$ 3.15 million $ 199,702
Aug 2020 $ 0.8
+3.88%
$ 145,420 $ 17,121
Jul 2020 $ 0.77
-30.56%
$ 139,989 $ 30,913
Jun 2020 $ 1.11
+60.75%
$ 201,573 $ 15,740
May 2020 $ 0.69
-32.24%
$ 125,377 $ 78,553
Download