Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Whiting Petroleum Corporation Historical Data

WLL Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2021 $50.01
-0.38%
$100.02 billion $100
Aug 26, 2021 $45.15
+0.20%
$90.3 billion $45
Aug 25, 2021 $45.06
+2.36%
$90.12 billion $45
Jun 23, 2021 $51.95
-0.93%
$9.45 million $1,298
Jun 22, 2021 $52.42
-2.80%
$9.53 million $1,310
Jun 21, 2021 $53.86
+0.92%
$9.79 million $1,346
Jun 15, 2021 $51.61
+1.34%
$9.38 million $52
Jun 14, 2021 $50.91
-0.97%
$9.26 million $51
Jun 11, 2021 $50.05
+1.13%
$9.1 million $50
Jun 10, 2021 $49.57
-0.05%
$9.01 million $50
May 25, 2021 $42.37
-0.69%
$7.7 million $85
May 24, 2021 $42.65
+0.98%
$7.76 million $85
May 13, 2021 $37.02
-7.85%
$6.73 million $74
May 12, 2021 $40.32
-3.25%
$7.33 million $81
Apr 23, 2021 $34.66
+1.93%
$6.3 million $35
Apr 22, 2021 $34.02
-0.77%
$6.18 million $34
Apr 16, 2021 $35.86
-0.40%
$6.52 million $359
Apr 15, 2021 $36
+1.70%
$6.55 million $360
Apr 13, 2021 $34.32
-0.56%
$6.24 million $34
Apr 12, 2021 $34.52
-3.16%
$6.28 million $35
Apr 11, 2021 $35.64
+0.01%
$6.48 million $2,281
Apr 10, 2021 $35.64
+0.00%
$6.48 million $2,281
Apr 9, 2021 $35.64
+3.87%
$6.48 million $2,281
Apr 8, 2021 $33.27
-0.30%
$6.05 million $1,098
Apr 7, 2021 $33.39
+1.59%
$6.07 million $1,102
Apr 6, 2021 $32.87
-3.84%
$5.98 million $230
Apr 5, 2021 $34.17
-0.22%
$6.21 million $615
Mar 26, 2021 $33.69
+0.19%
$6.12 million $3,369
Mar 25, 2021 $33.63
+1.59%
$6.11 million $3,363
Mar 24, 2021 $33.11
+4.49%
$6.02 million $99
Mar 23, 2021 $31.7
-7.49%
$5.76 million $3,360
Mar 22, 2021 $33.12
+0.53%
$6.02 million $33
Mar 21, 2021 $32.95
+0.06%
$5.99 million $33
Mar 20, 2021 $32.95
-0.01%
$5.99 million $33
Mar 19, 2021 $32.95
-1.65%
$5.99 million $33
Mar 18, 2021 $33.5
-4.79%
$6.09 million $33
Mar 17, 2021 $35.16
+1.45%
$6.39 million $211
Mar 16, 2021 $34.63
-3.78%
$6.3 million $208
Mar 15, 2021 $36
-2.04%
$6.55 million $36
Mar 8, 2021 $34.7
+1.14%
$6.31 million $104
Mar 7, 2021 $34.33
-0.03%
$6.24 million $103
Mar 6, 2021 $34.34
+0.03%
$6.24 million $103
Mar 5, 2021 $34.34
+4.59%
$6.24 million $103
Mar 2, 2021 $33.42
-1.31%
$6.08 million $167
Mar 1, 2021 $33.87
+1.20%
$6.16 million $339
Feb 26, 2021 $33.27
-3.79%
$6.05 million $200
Feb 25, 2021 $34.66
-4.60%
$6.3 million $347
Feb 24, 2021 $34.37
-0.36%
$6.25 million $137
Feb 23, 2021 $34.44
+8.06%
$6.26 million $172
Feb 22, 2021 $33.33
+2.66%
$6.06 million $33