Coinranking
Whiting Petroleum Corporation Historical Data
WLL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 21, 2021 | $32.46 | +0.04% | ||
| Feb 20, 2021 | $32.45 | -0.07% | ||
| Feb 19, 2021 | $32.45 | +4.87% | ||
| Feb 18, 2021 | $30.95 | -1.50% | ||
| Feb 17, 2021 | $31.42 | +5.18% | ||
| Feb 16, 2021 | $29.88 | +2.36% | ||
| Feb 15, 2021 | $29.2 | +0.02% | ||
| Feb 14, 2021 | $29.2 | +0.00% | ||
| Feb 13, 2021 | $29.18 | -0.18% | ||
| Feb 12, 2021 | $29.23 | +2.46% | ||
| Feb 11, 2021 | $28.47 | -3.73% | ||
| Feb 10, 2021 | $29.58 | +9.68% | ||
| Feb 9, 2021 | $26.97 | +0.21% | ||
| Feb 5, 2021 | $25.85 | +3.41% | ||
| Feb 4, 2021 | $25 | +2.95% | ||
| Feb 3, 2021 | $24.28 | +8.72% | ||
| Feb 2, 2021 | $22.29 | +3.95% | ||
| Feb 1, 2021 | $21.44 | +5.51% | ||
| Jan 30, 2021 | $20.33 | -0.04% | ||
| Jan 29, 2021 | $20.33 | +2.11% | ||
| Jan 27, 2021 | $21.53 | -5.10% | ||
| Jan 26, 2021 | $22.7 | -0.58% | ||
| Jan 24, 2021 | $24.65 | -0.03% | ||
| Jan 23, 2021 | $24.65 | -0.09% | ||
| Jan 22, 2021 | $24.65 | -0.48% | ||
| Jan 16, 2021 | $25.32 | -0.04% | ||
| Jan 15, 2021 | $25.33 | -0.53% | ||
| Jan 9, 2021 | $25.29 | +0.03% | ||
| Jan 8, 2021 | $25.28 | -3.79% | ||
| Jan 7, 2021 | $26.28 | -0.42% | ||
| Jan 6, 2021 | $27.3 | +9.70% | ||
| Jan 5, 2021 | $24.88 | +0.13% | ||
| Jan 4, 2021 | $24.86 | -0.05% | ||
| Jan 3, 2021 | $24.87 | +0.01% | ||
| Jan 2, 2021 | $24.87 | -0.04% | ||
| Jan 1, 2021 | $24.88 | +0.06% | ||
| Dec 31, 2020 | $24.87 | -2.06% | ||
| Dec 30, 2020 | $25.39 | -1.83% | ||
| Dec 29, 2020 | $24.91 | +0.16% | ||
| Dec 28, 2020 | $25.14 | -0.11% | ||
| Dec 24, 2020 | $23.57 | +0.35% | ||
| Dec 23, 2020 | $23.44 | -0.34% | ||
| Dec 22, 2020 | $23.52 | +0.51% | ||
| Dec 17, 2020 | $24.45 | -0.01% | ||
| Dec 16, 2020 | $24.46 | +2.86% | ||
| Dec 15, 2020 | $24.66 | -0.02% | ||
| Dec 14, 2020 | $24.67 | +0.01% | ||
| Dec 13, 2020 | $24.67 | -0.02% | ||
| Dec 12, 2020 | $24.68 | +0.07% | ||
| Dec 11, 2020 | $24.7 | -0.69% | ||