Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Whiting Petroleum Corporation Historical Data

WLL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2020 $25.69
+0.06%
$4.67 million $77
Dec 6, 2020 $25.67
-0.07%
$4.67 million $77
Dec 5, 2020 $25.71
-0.01%
$4.67 million $77
Dec 4, 2020 $25.71
+3.58%
$4.67 million $77
Dec 2, 2020 $22.63
-3.34%
$4.11 million $1,471
Dec 1, 2020 $23.42
+3.64%
$4.26 million $47
Nov 30, 2020 $22.66
-0.04%
$4.12 million $91
Nov 29, 2020 $22.67
+0.03%
$4.12 million $91
Nov 28, 2020 $22.66
-0.05%
$4.12 million $91
Nov 27, 2020 $22.67
+1.47%
$4.12 million $91
Nov 26, 2020 $22.33
+0.23%
$4.06 million $1,474
Nov 25, 2020 $22.29
+3.38%
$4.05 million $1,471
Nov 24, 2020 $21.57
+1.25%
$3.92 million $259
Nov 23, 2020 $21.29
+17.34%
$3.87 million $298
Nov 22, 2020 $18.14
+0.03%
$3.3 million $73
Nov 21, 2020 $18.14
+0.04%
$3.3 million $73
Nov 20, 2020 $18.13
-3.76%
$3.3 million $73
Nov 19, 2020 $18.84
+0.21%
$3.43 million $132
Nov 18, 2020 $18.8
-5.89%
$3.42 million $470
Nov 17, 2020 $19.98
+2.10%
$3.63 million $619
Nov 16, 2020 $19.57
+3.18%
$3.56 million $685
Nov 15, 2020 $18.96
+0.10%
$3.45 million $398
Nov 14, 2020 $18.94
-0.07%
$3.44 million $398
Nov 13, 2020 $18.96
+3.67%
$3.45 million $398
Nov 12, 2020 $18.28
-3.73%
$3.32 million $128
Nov 11, 2020 $18.99
-1.24%
$3.45 million $570
Nov 10, 2020 $19.23
+10.18%
$3.5 million $1,481
Nov 9, 2020 $17.45
-1.45%
$3.17 million $401
Nov 5, 2020 $15.62
+3.71%
$2.84 million $297
Nov 4, 2020 $15.06
+2.01%
$2.74 million $286
Nov 3, 2020 $14.77
-1.90%
$2.68 million $443
Nov 2, 2020 $15.05
+3.33%
$2.74 million $738
Nov 1, 2020 $14.57
+0.08%
$2.65 million $29
Oct 31, 2020 $14.56
-0.11%
$2.65 million $29
Oct 30, 2020 $14.57
+2.36%
$2.65 million $29
Oct 29, 2020 $14.24
-0.67%
$2.59 million $28
Oct 28, 2020 $14.33
-5.22%
$2.61 million $43
Oct 27, 2020 $15.12
-8.52%
$2.75 million $665
Oct 26, 2020 $16.53
+0.05%
$3.01 million $182
Oct 25, 2020 $16.52
-0.06%
$3 million $182
Oct 24, 2020 $16.53
-0.02%
$3.01 million $182
Oct 23, 2020 $16.53
+1.48%
$3.01 million $182
Oct 22, 2020 $16.29
+3.98%
$2.96 million $16
Oct 21, 2020 $15.67
-2.81%
$2.85 million $16
Oct 20, 2020 $16.12
-4.28%
$2.93 million $177
Oct 19, 2020 $16.84
+0.01%
$3.06 million $337
Oct 18, 2020 $16.84
-0.01%
$3.06 million $337
Oct 17, 2020 $16.85
-0.02%
$3.06 million $337
Oct 16, 2020 $16.85
-5.18%
$3.06 million $337
Oct 15, 2020 $17.77
+2.55%
$3.23 million $693