Coinranking
Whiting Petroleum Corporation Historical Data
WLL
Page 5
| Date | | |
|---|---|---|
| Oct 14, 2020 | $ 17.33 | +0.08% |
| Oct 12, 2020 | $ 18.66 | -0.05% |
| Oct 11, 2020 | $ 18.66 | -0.01% |
| Oct 10, 2020 | $ 18.66 | -0.05% |
| Oct 9, 2020 | $ 18.67 | -2.92% |
| Oct 8, 2020 | $ 17.84 | -0.04% |
| Oct 7, 2020 | $ 17.85 | +3.53% |
| Oct 6, 2020 | $ 17.24 | -5.56% |
| Oct 5, 2020 | $ 16.79 | -0.03% |
| Oct 4, 2020 | $ 16.8 | +0.01% |
| Oct 3, 2020 | $ 16.79 | +0.04% |
| Oct 2, 2020 | $ 16.79 | +0.76% |
| Oct 1, 2020 | $ 16.66 | -3.94% |
| Sep 30, 2020 | $ 17.34 | -0.74% |
| Sep 29, 2020 | $ 17.47 | -6.34% |
| Sep 28, 2020 | $ 18.66 | +4.69% |
| Sep 27, 2020 | $ 17.82 | +0.01% |
| Sep 26, 2020 | $ 17.82 | +0.01% |
| Sep 25, 2020 | $ 17.82 | -0.75% |
| Sep 24, 2020 | $ 17.95 | +5.25% |
| Sep 23, 2020 | $ 17.06 | -8.79% |
| Sep 22, 2020 | $ 18.7 | -0.07% |
| Sep 21, 2020 | $ 18.72 | -1.66% |
| Sep 17, 2020 | $ 20.25 | +0.02% |
| Sep 16, 2020 | $ 20.24 | +1.70% |
| Sep 15, 2020 | $ 19.9 | -4.45% |
| Sep 14, 2020 | $ 20.83 | +0.55% |
| Sep 13, 2020 | $ 20.71 | -0.02% |
| Sep 12, 2020 | $ 20.71 | +0.05% |
| Sep 11, 2020 | $ 20.7 | -1.79% |
| Sep 10, 2020 | $ 21.08 | -3.80% |
| Sep 9, 2020 | $ 21.91 | +4.95% |
| Sep 8, 2020 | $ 20.88 | -8.60% |
| Sep 7, 2020 | $ 22.83 | -0.01% |
| Sep 6, 2020 | $ 22.84 | -0.06% |
| Sep 5, 2020 | $ 22.85 | +0.13% |
| Sep 4, 2020 | $ 22.82 | -3.18% |
| Sep 3, 2020 | $ 23.58 | +4,109.49% |
| Sep 2, 2020 | $ 0.56 | +0.08% |
| Sep 1, 2020 | $ 0.56 | -30.02% |
| Aug 31, 2020 | $ 0.8 | -2.32% |
| Aug 30, 2020 | $ 0.819 | -0.12% |
| Aug 29, 2020 | $ 0.82 | +0.03% |
| Aug 28, 2020 | $ 0.819 | -2.47% |
| Aug 27, 2020 | $ 0.84 | -4.51% |
| Aug 26, 2020 | $ 0.88 | -3.34% |
| Aug 25, 2020 | $ 0.91 | +1.14% |
| Aug 24, 2020 | $ 0.9 | +2.22% |
| Aug 23, 2020 | $ 0.881 | -0.06% |
| Aug 22, 2020 | $ 0.881 | +0.04% |