Whiting Petroleum Corporation Historical Data

WLL
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 72.73
-7.56%
$ 145.47 billion $ 151
Jun 20 $ 78.19
+3.36%
$ 156.38 billion $ 1,385
Jun 13 $ 75.65
-3.23%
$ 151.3 billion $ 2,043
Apr 25 $ 73.41
-3.03%
$ 146.81 billion $ 224
Apr 18 $ 76.45
-9.37%
$ 152.91 billion $ 237
Mar 28 $ 79.76
-4.67%
$ 159.52 billion $ 322
Mar 7 $ 87.38
+4.79%
$ 174.75 billion $ 350
Feb 28 $ 83.38
+6.32%
$ 166.76 billion $ 1,080
Feb 21 $ 69.44
+6.68%
$ 138.89 billion $ 32,440
Feb 7 $ 71.34
-0.28%
$ 142.69 billion $ 698
Dec 20 $ 61.99
+5.80%
$ 123.98 billion $ 123
Nov 22 $ 65.68
+2.43%
$ 131.36 billion $ 197
Nov 15 $ 69.52
+0.14%
$ 139.04 billion $ 138
Nov 1 $ 64.74
-0.43%
$ 129.48 billion $ 781
Oct 25 $ 65.02
+0.73%
$ 130.04 billion $ 519
Oct 4 $ 59.55
-2.95%
$ 119.1 billion $ 122
Sep 27 $ 59.41
+6.20%
$ 118.82 billion $ 119
Sep 20 $ 55.94
+6.47%
$ 111.88 billion $ 436
Aug 30 $ 49.74
-0.92%
$ 99.48 billion $ 199
Aug 23 $ 45.15
+2.57%
$ 90.3 billion $ 90
Jun 21 $ 51.95
-2.65%
$ 9.45 million $ 3,953
Jun 14 $ 51.61
+0.38%
$ 9.38 million $ 103
Jun 7 $ 50.05
+0.91%
$ 9.1 million $ 99
May 24 $ 42.37
+0.30%
$ 7.7 million $ 170
May 10 $ 37.02
-11.18%
$ 6.73 million $ 155
Apr 19 $ 34.66
+1.11%
$ 6.3 million $ 69
Apr 12 $ 35.86
+0.60%
$ 6.52 million $ 787
Apr 5 $ 35.64
+4.09%
$ 6.48 million $ 9,888
Mar 22 $ 33.69
+2.24%
$ 6.12 million $ 10,225
Mar 15 $ 32.95
-10.34%
$ 5.99 million $ 587
Mar 8 $ 34.7
+1.14%
$ 6.31 million $ 104
Mar 1 $ 34.33
+2.56%
$ 6.24 million $ 815
Feb 22 $ 33.27
+2.48%
$ 6.05 million $ 889
Feb 15 $ 32.46
+11.18%
$ 5.9 million $ 2,924
Feb 8 $ 29.2
+8.49%
$ 5.31 million $ 1,073
Feb 1 $ 25.85
+27.20%
$ 4.7 million $ 1,479
Jan 25 $ 20.33
-10.96%
$ 3.7 million $ 968
Jan 18 $ 24.65
-0.48%
$ 4.48 million $ 666
Jan 11 $ 25.32
-0.56%
$ 4.6 million $ 101
Jan 4 $ 25.29
+1.66%
$ 4.6 million $ 901
Dec 28 $ 24.87
-1.17%
$ 4.52 million $ 776
Dec 21 $ 23.57
+0.73%
$ 4.29 million $ 71
Dec 14 $ 24.45
-0.89%
$ 4.45 million $ 244
Dec 7 $ 24.67
-3.93%
$ -- $ 224
Nov 30 $ 25.67
+13.24%
$ 4.67 million $ 1,840
Nov 23 $ 22.67
+24.93%
$ -- $ 3,774
Nov 16 $ 18.14
-4.31%
$ -- $ 2,124
Nov 9 $ 18.96
+7.06%
$ 3.45 million $ 3,774
Nov 2 $ 15.62
+7.25%
$ 2.84 million $ 1,764
Oct 26 $ 14.57
-11.83%
$ 2.65 million $ 1,006
Download