Coinranking
Whiting Petroleum Corporation Historical Data
WLL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27 | $72.73 | -7.56% | ||
| Jun 20 | $78.19 | +3.36% | ||
| Jun 13 | $75.65 | -3.23% | ||
| Apr 25 | $73.41 | -3.03% | ||
| Apr 18 | $76.45 | -9.37% | ||
| Mar 28 | $79.76 | -4.67% | ||
| Mar 7 | $87.38 | +4.79% | ||
| Feb 28 | $83.38 | +6.32% | ||
| Feb 21 | $69.44 | +6.68% | ||
| Feb 7 | $71.34 | -0.28% | ||
| Dec 20 | $61.99 | +5.80% | ||
| Nov 22 | $65.68 | +2.43% | ||
| Nov 15 | $69.52 | +0.14% | ||
| Nov 1 | $64.74 | -0.43% | ||
| Oct 25 | $65.02 | +0.73% | ||
| Oct 4 | $59.55 | -2.95% | ||
| Sep 27 | $59.41 | +6.20% | ||
| Sep 20 | $55.94 | +6.47% | ||
| Aug 30 | $49.74 | -0.92% | ||
| Aug 23 | $45.15 | +2.57% | ||
| Jun 21 | $51.95 | -2.65% | ||
| Jun 14 | $51.61 | +0.38% | ||
| Jun 7 | $50.05 | +0.91% | ||
| May 24 | $42.37 | +0.30% | ||
| May 10 | $37.02 | -11.18% | ||
| Apr 19 | $34.66 | +1.11% | ||
| Apr 12 | $35.86 | +0.60% | ||
| Apr 5 | $35.64 | +4.09% | ||
| Mar 22 | $33.69 | +2.24% | ||
| Mar 15 | $32.95 | -10.34% | ||
| Mar 8 | $34.7 | +1.14% | ||
| Mar 1 | $34.33 | +2.56% | ||
| Feb 22 | $33.27 | +2.48% | ||
| Feb 15 | $32.46 | +11.18% | ||
| Feb 8 | $29.2 | +8.49% | ||
| Feb 1 | $25.85 | +27.20% | ||
| Jan 25 | $20.33 | -10.96% | ||
| Jan 18 | $24.65 | -0.48% | ||
| Jan 11 | $25.32 | -0.56% | ||
| Jan 4 | $25.29 | +1.66% | ||
| Dec 28 | $24.87 | -1.17% | ||
| Dec 21 | $23.57 | +0.73% | ||
| Dec 14 | $24.45 | -0.89% | ||
| Dec 7 | $24.67 | -3.93% | ||
| Nov 30 | $25.67 | +13.24% | ||
| Nov 23 | $22.67 | +24.93% | ||
| Nov 16 | $18.14 | -4.31% | ||
| Nov 9 | $18.96 | +7.06% | ||
| Nov 2 | $15.62 | +7.25% | ||
| Oct 26 | $14.57 | -11.83% | ||
Previous Next