CanYa Coin Historical Data

CAN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2022 $ 0.0087
-3.24%
$ 488,991 $ 6
Jun 28, 2022 $ 0.00898
+27.07%
$ 504,786 $ 14
Jun 26, 2022 $ 0.00829
+0.00%
$ 466,219 $ 95
Jun 25, 2022 $ 0.00828
-0.30%
$ 465,719 $ 94
Jun 23, 2022 $ 0.00861
+5.44%
$ 484,392 $ 69
Jun 22, 2022 $ 0.00818
-0.18%
$ 460,009 $ 66
Jun 15, 2022 $ 0.0116
-6.45%
$ 653,651 $ 12
Jun 14, 2022 $ 0.0124
+0.09%
$ 698,714 $ 12
Jun 13, 2022 $ 0.0124
-13.39%
$ 696,191 $ 25
Jun 12, 2022 $ 0.0144
+43.56%
$ 807,327 $ 15
Jun 11, 2022 $ 0.01
-2.72%
$ 562,885 $ 70
Jun 10, 2022 $ 0.0103
-26.97%
$ 577,983 $ 64
Jun 9, 2022 $ 0.0141
+36.14%
$ 790,868 $ 1
Jun 8, 2022 $ 0.0103
-38.18%
$ 580,897 $ 127
Jun 4, 2022 $ 0.0108
+0.55%
$ 606,051 $ 11
Jun 3, 2022 $ 0.0107
-3.12%
$ 602,330 $ 11
Jun 2, 2022 $ 0.011
-13.62%
$ 621,113 $ 9
Jun 1, 2022 $ 0.0128
-30.77%
$ 719,633 $ 382
May 31, 2022 $ 0.0111
-0.57%
$ 625,704 $ 2
May 30, 2022 $ 0.0112
+0.87%
$ 629,228 $ 8
May 29, 2022 $ 0.0104
-2.36%
$ 583,909 $ 49
May 28, 2022 $ 0.0106
-39.51%
$ 598,563 $ 50
May 27, 2022 $ 0.0176
-1.15%
$ 989,097 $ 4
May 26, 2022 $ 0.0179
-0.18%
$ 1.01 million $ 7
May 25, 2022 $ 0.018
-0.55%
$ 1.01 million $ 68
May 24, 2022 $ 0.0181
+3.60%
$ 1.02 million $ 16
May 23, 2022 $ 0.0175
+21.59%
$ 982,692 $ 112
May 22, 2022 $ 0.0144
+0.89%
$ 808,965 $ 24
May 20, 2022 $ 0.01
-2.74%
$ 564,471 $ 1
May 19, 2022 $ 0.0103
+7.55%
$ 580,662 $ 2
May 18, 2022 $ 0.00961
-21.43%
$ 540,593 $ 17
May 17, 2022 $ 0.0123
+2.62%
$ 688,999 $ 2
May 16, 2022 $ 0.012
+1.67%
$ 672,069 $ 50
May 15, 2022 $ 0.0121
+1.04%
$ 678,893 $ 12
May 14, 2022 $ 0.012
+3.33%
$ 672,051 $ 12
May 13, 2022 $ 0.0114
+5.39%
$ 640,572 $ 1
May 12, 2022 $ 0.0108
-1.56%
$ 610,010 $ 1
May 10, 2022 $ 0.0129
+8.02%
$ 728,192 $ 4
May 9, 2022 $ 0.0121
-15.18%
$ 680,704 $ 4
May 8, 2022 $ 0.0142
-2.93%
$ 801,013 $ 11
May 7, 2022 $ 0.0147
-2.29%
$ 826,364 $ 1
May 5, 2022 $ 0.0171
-5.98%
$ 959,328 $ 38
May 4, 2022 $ 0.0181
+17.92%
$ 1.02 million $ 40
May 3, 2022 $ 0.0154
-12.25%
$ 864,649 $ 5
May 2, 2022 $ 0.0175
+11.81%
$ 985,154 $ 4
May 1, 2022 $ 0.0157
-7.70%
$ 881,461 $ 48
Apr 30, 2022 $ 0.017
-4.73%
$ 956,230 $ 3
Apr 29, 2022 $ 0.018
-1.90%
$ 1.01 million $ 2
Apr 28, 2022 $ 0.0183
+0.60%
$ 1.03 million $ 2
Apr 27, 2022 $ 0.0155
+0.68%
$ 873,620 $ 3