CanYa Coin Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.00932
-0.27%
$ 524,012 $ 1
Sep 2, 2022 $ 0.00933
+8.21%
$ 524,581 $ 1
Sep 1, 2022 $ 0.00863
+13.29%
$ 485,239 $ 9
Aug 31, 2022 $ 0.00762
-1.20%
$ 428,205 $ 50
Aug 30, 2022 $ 0.00771
-1.18%
$ 433,443 $ 1
Aug 29, 2022 $ 0.0095
+1.40%
$ 534,272 $ 46
Aug 28, 2022 $ 0.00939
-0.01%
$ 527,732 $ 45
Aug 27, 2022 $ 0.00939
+23.27%
$ 527,796 $ 27
Aug 26, 2022 $ 0.00762
-25.17%
$ 428,595 $ 5
Aug 25, 2022 $ 0.0102
-0.60%
$ 572,943 $ 1
Aug 22, 2022 $ 0.00812
-1.43%
$ 456,846 $ 4
Aug 21, 2022 $ 0.00824
-14.29%
$ 463,498 $ 4
Aug 20, 2022 $ 0.00961
-1.17%
$ 540,466 $ 7
Aug 18, 2022 $ 0.00824
-1.66%
$ 463,068 $ 26
Aug 17, 2022 $ 0.00836
+0.04%
$ 470,149 $ 27
Aug 15, 2022 $ 0.00869
+0.32%
$ 488,468 $ 17
Aug 14, 2022 $ 0.00866
-21.34%
$ 486,991 $ 29
Aug 13, 2022 $ 0.011
-0.85%
$ 619,074 $ 110
Aug 12, 2022 $ 0.0111
+0.51%
$ 622,060 $ 6
Aug 11, 2022 $ 0.011
-33.38%
$ 618,901 $ 1,560
Aug 10, 2022 $ 0.0165
+3.54%
$ 928,208 $ 96
Aug 8, 2022 $ 0.011
+1.65%
$ 620,727 $ 6
Aug 7, 2022 $ 0.0109
+2.88%
$ 610,778 $ 5
Aug 6, 2022 $ 0.0106
+0.00%
$ 593,597 $ 6
Aug 5, 2022 $ 0.0104
+0.26%
$ 585,652 $ 14
Aug 4, 2022 $ 0.0103
+4.64%
$ 581,392 $ 13
Aug 3, 2022 $ 0.0099
+3.73%
$ 556,537 $ 20
Aug 2, 2022 $ 0.0126
-1.26%
$ 708,317 $ 47
Aug 1, 2022 $ 0.0128
-0.93%
$ 717,086 $ 47
Jul 31, 2022 $ 0.013
+0.70%
$ 732,970 $ 7
Jul 30, 2022 $ 0.0129
-2.09%
$ 727,569 $ 6
Jul 29, 2022 $ 0.0132
-8.09%
$ 742,842 $ 1
Jul 28, 2022 $ 0.0144
+50.36%
$ 808,209 $ 480
Jul 27, 2022 $ 0.00955
-26.01%
$ 536,923 $ 82
Jul 26, 2022 $ 0.0129
+49.51%
$ 724,459 $ 102
Jul 25, 2022 $ 0.00866
-36.30%
$ 486,879 $ 3
Jul 24, 2022 $ 0.0136
-0.08%
$ 765,932 $ 1
Jul 23, 2022 $ 0.0144
-1.25%
$ 810,699 $ 19
Jul 22, 2022 $ 0.00921
-0.13%
$ 518,003 $ 22
Jul 21, 2022 $ 0.0174
+1.26%
$ 975,662 $ 9
Jul 20, 2022 $ 0.0172
-4.29%
$ 964,836 $ 12
Jul 19, 2022 $ 0.0179
+22.23%
$ 1.01 million $ 232
Jul 18, 2022 $ 0.0147
+1.54%
$ 823,921 $ 16
Jul 13, 2022 $ 0.0125
+2.59%
$ 704,428 $ 27
Jul 12, 2022 $ 0.0122
+72.69%
$ 686,054 $ 237
Jul 11, 2022 $ 0.00707
-3.23%
$ 397,391 $ 106
Jul 4, 2022 $ 0.00879
-0.08%
$ 494,245 $ 4
Jul 3, 2022 $ 0.0088
+0.48%
$ 494,571 $ 4
Jul 2, 2022 $ 0.00866
-0.18%
$ 487,085 $ 54
Jul 1, 2022 $ 0.0087
-1.13%
$ 489,102 $ 54
Download