CanYa Coin Historical Data

CAN
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.00932
-0.27%
$524,012 $1
Sep 2, 2022 $0.00933
+8.21%
$524,581 $1
Sep 1, 2022 $0.00863
+13.29%
$485,239 $9
Aug 31, 2022 $0.00762
-1.20%
$428,205 $50
Aug 30, 2022 $0.00771
-1.18%
$433,443 $1
Aug 29, 2022 $0.0095
+1.40%
$534,272 $46
Aug 28, 2022 $0.00939
-0.01%
$527,732 $45
Aug 27, 2022 $0.00939
+23.27%
$527,796 $27
Aug 26, 2022 $0.00762
-25.17%
$428,595 $5
Aug 25, 2022 $0.0102
-0.60%
$572,943 $1
Aug 22, 2022 $0.00812
-1.43%
$456,846 $4
Aug 21, 2022 $0.00824
-14.29%
$463,498 $4
Aug 20, 2022 $0.00961
-1.17%
$540,466 $7
Aug 18, 2022 $0.00824
-1.66%
$463,068 $26
Aug 17, 2022 $0.00836
+0.04%
$470,149 $27
Aug 15, 2022 $0.00869
+0.32%
$488,468 $17
Aug 14, 2022 $0.00866
-21.34%
$486,991 $29
Aug 13, 2022 $0.011
-0.85%
$619,074 $110
Aug 12, 2022 $0.0111
+0.51%
$622,060 $6
Aug 11, 2022 $0.011
-33.38%
$618,901 $1,560
Aug 10, 2022 $0.0165
+3.54%
$928,208 $96
Aug 8, 2022 $0.011
+1.65%
$620,727 $6
Aug 7, 2022 $0.0109
+2.88%
$610,778 $5
Aug 6, 2022 $0.0106
+0.00%
$593,597 $6
Aug 5, 2022 $0.0104
+0.26%
$585,652 $14
Aug 4, 2022 $0.0103
+4.64%
$581,392 $13
Aug 3, 2022 $0.0099
+3.73%
$556,537 $20
Aug 2, 2022 $0.0126
-1.26%
$708,317 $47
Aug 1, 2022 $0.0128
-0.93%
$717,086 $47
Jul 31, 2022 $0.013
+0.70%
$732,970 $7
Jul 30, 2022 $0.0129
-2.09%
$727,569 $6
Jul 29, 2022 $0.0132
-8.09%
$742,842 $1
Jul 28, 2022 $0.0144
+50.36%
$808,209 $480
Jul 27, 2022 $0.00955
-26.01%
$536,923 $82
Jul 26, 2022 $0.0129
+49.51%
$724,459 $102
Jul 25, 2022 $0.00866
-36.30%
$486,879 $3
Jul 24, 2022 $0.0136
-0.08%
$765,932 $1
Jul 23, 2022 $0.0144
-1.25%
$810,699 $19
Jul 22, 2022 $0.00921
-0.13%
$518,003 $22
Jul 21, 2022 $0.0174
+1.26%
$975,662 $9
Jul 20, 2022 $0.0172
-4.29%
$964,836 $12
Jul 19, 2022 $0.0179
+22.23%
$1.01 million $232
Jul 18, 2022 $0.0147
+1.54%
$823,921 $16
Jul 13, 2022 $0.0125
+2.59%
$704,428 $27
Jul 12, 2022 $0.0122
+72.69%
$686,054 $237
Jul 11, 2022 $0.00707
-3.23%
$397,391 $106
Jul 4, 2022 $0.00879
-0.08%
$494,245 $4
Jul 3, 2022 $0.0088
+0.48%
$494,571 $4
Jul 2, 2022 $0.00866
-0.18%
$487,085 $54
Jul 1, 2022 $0.0087
-1.13%
$489,102 $54
Download