DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.0000313
-0.71%
$ 3,729 $ 4
Mar 16, 2026 $ 0.0000315
+0.12%
$ 3,756 $ 5
Mar 2, 2026 $ 0.000028
-0.01%
$ -- $ 3
Mar 1, 2026 $ 0.000028
+2.62%
$ 3,339 $ 7
Feb 28, 2026 $ 0.0000273
+1.29%
$ 3,256 $ 30
Feb 14, 2026 $ 0.000033
+0.08%
$ 3,937 $ 2
Feb 13, 2026 $ 0.0000308
+0.00%
$ -- $ 2
Feb 12, 2026 $ 0.0000308
+1.08%
$ 3,670 $ 2
Feb 11, 2026 $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 7, 2026 $ 0.0000335
-0.90%
$ -- $ 47
Feb 6, 2026 $ 0.0000338
-17.72%
$ 4,033 $ 44
Feb 5, 2026 $ 0.0000414
-14.24%
$ 4,933 $ 25
Feb 4, 2026 $ 0.0000503
+2.06%
$ 5,996 $ 4
Feb 3, 2026 $ 0.0000492
-1.04%
$ 5,860 $ 16
Feb 2, 2026 $ 0.0000496
+8.67%
$ 5,908 $ 34
Feb 1, 2026 $ 0.0000456
+18.99%
$ 5,441 $ 284
Jan 31, 2026 $ 0.0000384
-24.08%
$ 4,576 $ 125
Jan 30, 2026 $ 0.0000506
-3.55%
$ 6,028 $ 26
Jan 29, 2026 $ 0.0000523
-11.33%
$ 6,239 $ 62
Jan 28, 2026 $ 0.0000595
+3.60%
$ 7,096 $ 18
Jan 27, 2026 $ 0.0000574
+4.04%
$ 6,845 $ 5
Jan 26, 2026 $ 0.0000552
-3.54%
$ 6,579 $ 13
Jan 25, 2026 $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 22, 2026 $ 0.0000621
-1.44%
$ 7,410 $ 5
Jan 21, 2026 $ 0.0000634
+4.69%
$ 7,559 $ 65
Jan 20, 2026 $ 0.0000607
-5.93%
$ 7,235 $ 14
Jan 19, 2026 $ 0.0000646
-2.92%
$ 7,697 $ 23
Jan 18, 2026 $ 0.0000599
+0.00%
$ -- $ 6
Jan 17, 2026 $ 0.0000599
-2.50%
$ 7,141 $ 6
Jan 16, 2026 $ 0.0000614
-19.05%
$ 7,324 $ 173
Jan 9, 2026 $ 0.0000813
+0.00%
$ -- $ 11
Jan 8, 2026 $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 5, 2026 $ 0.0000824
+1.26%
$ -- $ 5
Jan 4, 2026 $ 0.0000813
-2.70%
$ 9,697 $ 5
Dec 25, 2025 $ 0.0000792
+0.00%
$ -- $ 9
Dec 24, 2025 $ 0.0000792
+3.23%
$ 8,423 $ 9
Dec 23, 2025 $ 0.0000767
-15.61%
$ 8,159 $ 285
Dec 22, 2025 $ 0.0000909
+0.00%
$ 9,669 $ 3
Dec 20, 2025 $ 0.0000948
+2.87%
$ 10,087 $ 38
Dec 19, 2025 $ 0.0000926
-8.49%
$ 9,805 $ 54
Dec 18, 2025 $ 0.000101
-4.23%
$ 10,761 $ 11
Dec 17, 2025 $ 0.000106
-1.28%
$ 11,222 $ 6
Dec 16, 2025 $ 0.000107
-5.58%
$ 11,362 $ 16
Dec 15, 2025 $ 0.000113
-0.99%
$ 12,025 $ 10
Dec 14, 2025 $ 0.000114
-10.24%
$ 12,142 $ 93
Dec 13, 2025 $ 0.000127
-3.52%
$ 13,530 $ 36
Dec 12, 2025 $ 0.000132
+2.29%
$ 14,027 $ 25
Dec 5, 2025 $ 0.000153
+0.41%
$ -- $ 86
Dec 4, 2025 $ 0.000152
-7.30%
$ 15,896 $ 89
Dec 3, 2025 $ 0.000164
+14.39%
$ 17,132 $ 181
Download