DAWAE Historical Data

DAWAE
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000313
+0.00%
$ 3,729 $ 4
Mar 17, 10 PM $ 0.0000313
-0.45%
$ 3,729 $ 4
Mar 17, 9 PM $ 0.0000314
+0.35%
$ 3,745 $ 4
Mar 17, 8 PM $ 0.0000313
+0.15%
$ 3,732 $ 4
Mar 17, 7 PM $ 0.0000313
-0.49%
$ 3,726 $ 4
Mar 17, 6 PM $ 0.0000314
+0.02%
$ 3,744 $ 4
Mar 17, 5 PM $ 0.0000314
+0.35%
$ 3,744 $ 4
Mar 17, 4 PM $ 0.0000313
+0.50%
$ 3,732 $ 4
Mar 17, 3 PM $ 0.0000311
-1.01%
$ 3,713 $ 4
Mar 17, 2 PM $ 0.0000315
+0.29%
$ 3,750 $ 4
Mar 17, 1 PM $ 0.0000314
+0.42%
$ 3,740 $ 4
Mar 17, 12 PM $ 0.0000312
-0.32%
$ 3,725 $ 4
Mar 17, 11 AM $ 0.0000313
+0.71%
$ 3,737 $ 4
Mar 17, 10 AM $ 0.0000311
-0.44%
$ 3,711 $ 4
Mar 17, 9 AM $ 0.0000313
-0.32%
$ 3,728 $ 4
Mar 17, 8 AM $ 0.0000314
+0.08%
$ 3,739 $ 4
Mar 17, 7 AM $ 0.0000313
+0.52%
$ 3,737 $ 4
Mar 17, 6 AM $ 0.0000312
+0.26%
$ 3,717 $ 4
Mar 17, 5 AM $ 0.0000311
-0.30%
$ 3,708 $ 4
Mar 17, 4 AM $ 0.0000312
-0.04%
$ 3,717 $ 4
Mar 17, 3 AM $ 0.0000312
-1.30%
$ 3,719 $ 4
Mar 17, 2 AM $ 0.0000316
-0.11%
$ 3,768 $ 4
Mar 17, 1 AM $ 0.0000316
+0.57%
$ 3,771 $ 4
Mar 17, 12 AM $ 0.0000314
-0.16%
$ 3,749 $ 5
Mar 16, 11 PM $ 0.0000315
-2.99%
$ 3,756 $ 5
Mar 16, 10 PM $ 0.0000328
-0.13%
$ 3,910 $ 1
Mar 16, 9 PM $ 0.0000328
+0.75%
$ 3,907 $ 1
Mar 16, 8 PM $ 0.0000324
+0.26%
$ 3,867 $ 1
Mar 16, 7 PM $ 0.0000324
+0.02%
$ 3,862 $ 1
Mar 16, 6 PM $ 0.0000325
+1.05%
$ 3,874 $ 1
Mar 16, 5 PM $ 0.000032
+0.72%
$ 3,820 $ 1
Mar 16, 4 PM $ 0.0000317
+0.01%
$ 3,778 $ 1
Mar 16, 3 PM $ 0.0000318
+1.27%
$ 3,793 $ 1
Mar 16, 2 PM $ 0.00003
-4.83%
$ 3,577 $ 1
Mar 16, 1 PM $ 0.0000302
-4.52%
$ 3,604 $ 1
Mar 16, 12 PM $ 0.0000318
+0.80%
$ 3,792 $ 1
Mar 16, 11 AM $ 0.0000315
+0.16%
$ 3,755 $ 1
Mar 16, 10 AM $ 0.0000314
-0.27%
$ 3,741 $ 1
Mar 2, 3 AM $ 0.000028
+0.04%
$ 3,343 $ 3
Mar 2, 2 AM $ 0.000028
-0.20%
$ 3,339 $ 3
Mar 2, 1 AM $ 0.0000281
-0.01%
$ 3,346 $ 7
Mar 2, 12 AM $ 0.0000281
+0.23%
$ 3,351 $ 7
Mar 1, 11 PM $ 0.000028
+0.33%
$ 3,339 $ 7
Mar 1, 10 PM $ 0.0000279
-0.12%
$ 3,328 $ 7
Mar 1, 9 PM $ 0.000028
+0.04%
$ 3,333 $ 7
Mar 1, 8 PM $ 0.0000279
-0.52%
$ 3,328 $ 11
Mar 1, 7 PM $ 0.0000281
-0.56%
$ 3,345 $ 14
Mar 1, 6 PM $ 0.0000282
+0.19%
$ 3,363 $ 14
Mar 1, 5 PM $ 0.0000282
-0.04%
$ 3,356 $ 14
Mar 1, 4 PM $ 0.0000282
-0.79%
$ 3,358 $ 14
Download