DAWAE Historical Data

DAWAE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.0000638
-2.48%
$ 7,609 $ 65
Jan 21, 6 PM $ 0.0000585
+0.00%
$ 6,973 $ 32
Jan 21, 5 PM $ 0.0000583
-0.42%
$ 6,949 $ 32
Jan 21, 4 PM $ 0.0000587
-2.87%
$ 7,000 $ 33
Jan 21, 3 PM $ 0.0000602
+0.21%
$ 7,173 $ 33
Jan 21, 2 PM $ 0.00006
+1.57%
$ 7,154 $ 33
Jan 21, 1 PM $ 0.0000591
+0.04%
$ 7,041 $ 32
Jan 21, 12 PM $ 0.0000588
-1.16%
$ 7,012 $ 32
Jan 21, 11 AM $ 0.0000597
-0.03%
$ 7,119 $ 33
Jan 21, 10 AM $ 0.0000598
+0.28%
$ 7,130 $ 33
Jan 21, 9 AM $ 0.0000599
+0.32%
$ 7,139 $ 36
Jan 21, 8 AM $ 0.0000597
-0.16%
$ 7,118 $ 36
Jan 21, 7 AM $ 0.0000598
-0.31%
$ 7,132 $ 36
Jan 21, 6 AM $ 0.0000601
-0.38%
$ 7,165 $ 38
Jan 21, 5 AM $ 0.0000603
+0.41%
$ 7,192 $ 38
Jan 21, 4 AM $ 0.0000601
+0.00%
$ 7,161 $ 38
Jan 21, 3 AM $ 0.00006
+0.47%
$ 7,151 $ 38
Jan 21, 2 AM $ 0.0000597
-0.15%
$ 7,120 $ 38
Jan 21, 1 AM $ 0.0000599
+0.29%
$ 7,136 $ 38
Jan 21, 12 AM $ 0.0000594
-1.85%
$ 7,087 $ 38
Jan 20, 11 PM $ 0.0000607
+0.74%
$ 7,235 $ 14
Jan 20, 10 PM $ 0.0000603
-1.48%
$ 7,185 $ 10
Jan 20, 9 PM $ 0.0000612
-0.24%
$ 7,293 $ 10
Jan 20, 8 PM $ 0.0000612
+0.00%
$ 7,298 $ 10
Jan 20, 7 PM $ 0.0000611
-0.23%
$ 7,280 $ 10
Jan 20, 6 PM $ 0.0000611
-0.19%
$ 7,290 $ 10
Jan 20, 5 PM $ 0.0000612
+0.76%
$ 7,300 $ 10
Jan 20, 4 PM $ 0.0000609
-0.27%
$ 7,266 $ 6
Jan 20, 3 PM $ 0.0000613
-0.48%
$ 7,306 $ 6
Jan 20, 2 PM $ 0.000062
-0.30%
$ 7,395 $ 6
Jan 20, 1 PM $ 0.0000625
-0.62%
$ 7,447 $ 6
Jan 20, 12 PM $ 0.0000628
-0.12%
$ 7,489 $ 6
Jan 20, 11 AM $ 0.0000627
+0.07%
$ 7,480 $ 6
Jan 20, 10 AM $ 0.0000627
+0.26%
$ 7,472 $ 6
Jan 20, 9 AM $ 0.0000621
-0.16%
$ 7,400 $ 2
Jan 20, 8 AM $ 0.000062
-1.15%
$ 7,395 $ 2
Jan 20, 7 AM $ 0.0000627
+0.41%
$ 7,477 $ 2
Jan 20, 6 AM $ 0.0000627
+0.00%
$ 7,476 $ 3
Jan 20, 2 AM $ 0.0000637
+0.00%
$ 7,599 $ 23
Jan 20, 1 AM $ 0.0000637
-1.23%
$ 7,589 $ 23
Jan 20, 12 AM $ 0.0000645
+0.02%
$ 7,692 $ 23
Jan 19, 11 PM $ 0.0000646
+0.67%
$ 7,697 $ 23
Jan 19, 10 PM $ 0.0000642
-0.17%
$ 7,651 $ 62
Jan 19, 9 PM $ 0.0000643
-0.02%
$ 7,666 $ 89
Jan 19, 8 PM $ 0.0000644
+0.01%
$ 7,676 $ 89
Jan 19, 7 PM $ 0.0000644
+0.10%
$ 7,673 $ 89
Jan 19, 6 PM $ 0.0000643
-0.13%
$ 7,665 $ 89
Jan 19, 5 PM $ 0.0000644
-0.08%
$ 7,679 $ 89
Jan 19, 4 PM $ 0.0000644
+0.05%
$ 7,673 $ 89
Jan 19, 3 PM $ 0.0000643
+0.04%
$ 7,663 $ 89