DAWAE Historical Data

DAWAE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.0000565
+0.08%
$ 6,738 $ 15
Jan 27, 6 AM $ 0.0000565
+2.31%
$ 6,731 $ 15
Jan 27, 5 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 4 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 3 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 2 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 1 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 12 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 26, 11 PM $ 0.0000552
+0.00%
$ 6,579 $ 13
Jan 26, 10 PM $ 0.0000552
+0.00%
$ 6,579 $ 13
Jan 26, 9 PM $ 0.0000552
+0.00%
$ 6,579 $ 13
Jan 26, 8 PM $ 0.0000552
+0.00%
$ 6,579 $ 33
Jan 26, 7 PM $ 0.0000552
+0.00%
$ 6,579 $ 33
Jan 26, 6 PM $ 0.0000552
+0.00%
$ 6,579 $ 33
Jan 26, 5 PM $ 0.0000573
+0.00%
$ 6,827 $ 33
Jan 26, 4 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 3 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 2 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 1 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 12 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 11 AM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 10 AM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 9 AM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 8 AM $ 0.0000573
+0.10%
$ 6,827 $ 24
Jan 26, 7 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 6 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 5 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 4 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 3 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 2 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 1 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 25, 8 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 7 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 6 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 5 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 4 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 3 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 2 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 1 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 12 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 11 AM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 10 AM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 22, 9 PM $ 0.0000621
+0.00%
$ 7,410 $ 5
Jan 22, 8 PM $ 0.000062
-0.71%
$ 7,398 $ 5
Jan 22, 7 PM $ 0.0000626
+0.50%
$ 7,459 $ 5
Jan 22, 6 PM $ 0.0000626
+0.03%
$ 7,460 $ 38
Jan 22, 5 PM $ 0.0000622
-0.14%
$ 7,418 $ 38
Jan 22, 4 PM $ 0.0000622
-0.19%
$ 7,410 $ 38
Jan 22, 3 PM $ 0.0000618
-0.60%
$ 7,372 $ 38
Jan 22, 2 PM $ 0.0000628
-0.07%
$ 7,489 $ 38