DAWAE Historical Data

DAWAE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.0000642
-0.27%
$ 7,653 $ 89
Jan 19, 1 PM $ 0.0000644
-0.14%
$ 7,674 $ 89
Jan 19, 12 PM $ 0.0000646
+0.29%
$ 7,705 $ 89
Jan 19, 11 AM $ 0.0000645
+0.35%
$ 7,693 $ 89
Jan 19, 10 AM $ 0.0000642
+0.02%
$ 7,655 $ 89
Jan 19, 9 AM $ 0.0000642
-0.28%
$ 7,649 $ 89
Jan 19, 8 AM $ 0.0000643
-3.36%
$ 7,663 $ 89
Jan 18, 3 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 18, 2 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 18, 1 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 18, 12 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 11 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 10 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 9 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 8 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 7 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 6 PM $ 0.0000599
+0.00%
$ 7,141 $ 7
Jan 17, 5 PM $ 0.0000599
+0.00%
$ 7,141 $ 7
Jan 17, 4 PM $ 0.0000599
+0.00%
$ 7,141 $ 48
Jan 17, 3 PM $ 0.0000599
+0.00%
$ 7,141 $ 112
Jan 17, 2 PM $ 0.0000599
+0.00%
$ 7,141 $ 112
Jan 17, 1 PM $ 0.0000599
+0.00%
$ 7,141 $ 112
Jan 17, 12 PM $ 0.0000599
+0.00%
$ 7,141 $ 126
Jan 17, 11 AM $ 0.0000599
+0.00%
$ 7,141 $ 126
Jan 17, 10 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 9 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 8 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 7 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 6 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 5 AM $ 0.0000599
+0.00%
$ 7,141 $ 154
Jan 17, 4 AM $ 0.0000599
+0.00%
$ 7,141 $ 169
Jan 17, 3 AM $ 0.0000599
+0.00%
$ 7,141 $ 169
Jan 17, 2 AM $ 0.0000599
-2.50%
$ 7,141 $ 173
Jan 17, 1 AM $ 0.0000614
+0.00%
$ 7,324 $ 173
Jan 17, 12 AM $ 0.0000614
+0.00%
$ 7,324 $ 173
Jan 16, 11 PM $ 0.0000614
+0.00%
$ 7,324 $ 173
Jan 16, 10 PM $ 0.0000614
+0.00%
$ 7,324 $ 173
Jan 16, 9 PM $ 0.0000614
+0.00%
$ 7,324 $ 173
Jan 16, 3 PM $ 0.0000759
+0.00%
$ 9,048 $ 67
Jan 9, 8 AM $ 0.0000813
+0.00%
$ 9,698 $ 11
Jan 9, 7 AM $ 0.0000813
+0.00%
$ 9,698 $ 11
Jan 9, 6 AM $ 0.0000813
+0.00%
$ 9,698 $ 11
Jan 9, 5 AM $ 0.0000813
+0.00%
$ 9,698 $ 11
Jan 9, 4 AM $ 0.0000813
+0.00%
$ 9,698 $ 11
Jan 9, 3 AM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 9, 2 AM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 9, 1 AM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 9, 12 AM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 8, 11 PM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 8, 10 PM $ 0.0000813
+0.00%
$ 9,698 $ 32