DAWAE Historical Data

DAWAE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 8, 8 PM $ 0.0000813
+0.00%
$ 9,698 $ 32
Jan 8, 7 PM $ 0.0000813
+0.00%
$ 9,698 $ 49
Jan 8, 6 PM $ 0.0000813
+0.00%
$ 9,698 $ 49
Jan 8, 5 PM $ 0.0000813
+0.00%
$ 9,698 $ 49
Jan 8, 4 PM $ 0.0000813
+0.00%
$ 9,698 $ 49
Jan 8, 3 PM $ 0.0000813
+0.00%
$ 9,698 $ 49
Jan 8, 2 PM $ 0.0000813
+0.00%
$ 9,698 $ 49
Jan 5, 1 AM $ 0.0000824
+0.66%
$ 9,821 $ 5
Jan 5, 12 AM $ 0.0000816
+0.31%
$ 9,729 $ 5
Jan 4, 11 PM $ 0.0000813
+0.26%
$ 9,697 $ 5
Jan 4, 10 PM $ 0.0000811
-0.21%
$ 9,673 $ 5
Jan 4, 9 PM $ 0.0000813
-0.03%
$ 9,687 $ 5
Jan 4, 8 PM $ 0.0000813
+0.23%
$ 9,689 $ 5
Jan 4, 7 PM $ 0.000081
-0.06%
$ 9,661 $ 5
Jan 4, 6 PM $ 0.000081
-0.09%
$ 9,660 $ 5
Jan 4, 5 PM $ 0.0000811
+0.02%
$ 9,672 $ 5
Jan 4, 4 PM $ 0.0000811
-2.25%
$ 9,667 $ 5
Jan 4, 3 PM $ 0.0000829
-0.20%
$ 9,887 $ 2
Jan 4, 2 PM $ 0.000083
-0.14%
$ 9,895 $ 2
Jan 4, 1 PM $ 0.0000831
+0.04%
$ 9,903 $ 2
Jan 4, 12 PM $ 0.0000831
+0.03%
$ 9,906 $ 2
Jan 4, 11 AM $ 0.0000831
-0.29%
$ 9,901 $ 2
Jan 4, 10 AM $ 0.0000832
-0.01%
$ 9,924 $ 2
Jan 4, 9 AM $ 0.0000832
+0.09%
$ 9,916 $ 2
Jan 4, 8 AM $ 0.0000831
-0.12%
$ 9,903 $ 2
Jan 4, 7 AM $ 0.0000832
-0.02%
$ 9,916 $ 2
Jan 4, 6 AM $ 0.0000833
-0.10%
$ 9,932 $ 2
Jan 4, 5 AM $ 0.0000833
-0.06%
$ -- $ 2
Jan 4, 4 AM $ 0.0000835
+0.09%
$ -- $ 2
Jan 4, 3 AM $ 0.0000833
+0.24%
$ -- $ 2
Jan 4, 2 AM $ 0.0000833
-0.08%
$ -- $ 2
Jan 4, 1 AM $ 0.0000834
-0.27%
$ -- $ 2
Dec 25, 7 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 6 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 5 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 4 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 3 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 2 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 1 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 25, 12 AM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 24, 11 PM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 24, 10 PM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 24, 9 PM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 24, 8 PM $ 0.0000792
+0.00%
$ 8,423 $ 9
Dec 24, 7 PM $ 0.0000792
+0.00%
$ 8,423 $ 10
Dec 24, 6 PM $ 0.0000792
+0.00%
$ 8,423 $ 10
Dec 24, 5 PM $ 0.0000792
+0.00%
$ 8,423 $ 10
Dec 24, 4 PM $ 0.0000792
+0.00%
$ 8,423 $ 10
Dec 24, 3 PM $ 0.0000792
+0.00%
$ 8,423 $ 10