DAWAE Historical Data

DAWAE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000627
+0.26%
$ 7,472 $ 6
Jan 20, 9 AM $ 0.0000621
-0.16%
$ 7,400 $ 2
Jan 20, 8 AM $ 0.000062
-1.15%
$ 7,395 $ 2
Jan 20, 7 AM $ 0.0000627
+0.41%
$ 7,477 $ 2
Jan 20, 6 AM $ 0.0000627
+0.00%
$ 7,476 $ 3
Jan 20, 2 AM $ 0.0000637
+0.00%
$ 7,599 $ 23
Jan 20, 1 AM $ 0.0000637
-1.23%
$ 7,589 $ 23
Jan 20, 12 AM $ 0.0000645
+0.02%
$ 7,692 $ 23
Jan 19, 11 PM $ 0.0000646
+0.67%
$ 7,697 $ 23
Jan 19, 10 PM $ 0.0000642
-0.17%
$ 7,651 $ 62
Jan 19, 9 PM $ 0.0000643
-0.02%
$ 7,666 $ 89
Jan 19, 8 PM $ 0.0000644
+0.01%
$ 7,676 $ 89
Jan 19, 7 PM $ 0.0000644
+0.10%
$ 7,673 $ 89
Jan 19, 6 PM $ 0.0000643
-0.13%
$ 7,665 $ 89
Jan 19, 5 PM $ 0.0000644
-0.08%
$ 7,679 $ 89
Jan 19, 4 PM $ 0.0000644
+0.05%
$ 7,673 $ 89
Jan 19, 3 PM $ 0.0000643
+0.04%
$ 7,663 $ 89
Jan 19, 2 PM $ 0.0000642
-0.27%
$ 7,653 $ 89
Jan 19, 1 PM $ 0.0000644
-0.14%
$ 7,674 $ 89
Jan 19, 12 PM $ 0.0000646
+0.29%
$ 7,705 $ 89
Jan 19, 11 AM $ 0.0000645
+0.35%
$ 7,693 $ 89
Jan 19, 10 AM $ 0.0000642
+0.02%
$ 7,655 $ 89
Jan 19, 9 AM $ 0.0000642
-0.28%
$ 7,649 $ 89
Jan 19, 8 AM $ 0.0000643
-3.36%
$ 7,663 $ 89
Jan 18, 3 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 18, 2 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 18, 1 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 18, 12 AM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 11 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 10 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 9 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 8 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 7 PM $ 0.0000599
+0.00%
$ 7,141 $ 6
Jan 17, 6 PM $ 0.0000599
+0.00%
$ 7,141 $ 7
Jan 17, 5 PM $ 0.0000599
+0.00%
$ 7,141 $ 7
Jan 17, 4 PM $ 0.0000599
+0.00%
$ 7,141 $ 48
Jan 17, 3 PM $ 0.0000599
+0.00%
$ 7,141 $ 112
Jan 17, 2 PM $ 0.0000599
+0.00%
$ 7,141 $ 112
Jan 17, 1 PM $ 0.0000599
+0.00%
$ 7,141 $ 112
Jan 17, 12 PM $ 0.0000599
+0.00%
$ 7,141 $ 126
Jan 17, 11 AM $ 0.0000599
+0.00%
$ 7,141 $ 126
Jan 17, 10 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 9 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 8 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 7 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 6 AM $ 0.0000599
+0.00%
$ 7,141 $ 141
Jan 17, 5 AM $ 0.0000599
+0.00%
$ 7,141 $ 154
Jan 17, 4 AM $ 0.0000599
+0.00%
$ 7,141 $ 169
Jan 17, 3 AM $ 0.0000599
+0.00%
$ 7,141 $ 169
Jan 17, 2 AM $ 0.0000599
-2.50%
$ 7,141 $ 173