DAWAE Historical Data

DAWAE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.0000792
+0.00%
$ 8,423 $ 28
Dec 24, 1 PM $ 0.0000792
+0.00%
$ 8,423 $ 28
Dec 24, 12 PM $ 0.0000792
+0.00%
$ 8,423 $ 253
Dec 24, 11 AM $ 0.0000792
+0.00%
$ 8,423 $ 292
Dec 24, 10 AM $ 0.0000792
+0.00%
$ 8,423 $ 292
Dec 24, 9 AM $ 0.0000792
+0.00%
$ 8,423 $ 292
Dec 24, 8 AM $ 0.0000792
+0.00%
$ 8,423 $ 292
Dec 24, 7 AM $ 0.0000792
+3.23%
$ 8,423 $ 292
Dec 24, 6 AM $ 0.0000767
+0.00%
$ 8,159 $ 283
Dec 24, 5 AM $ 0.0000767
+0.00%
$ 8,159 $ 283
Dec 24, 4 AM $ 0.0000767
+0.00%
$ 8,159 $ 283
Dec 24, 3 AM $ 0.0000767
+0.00%
$ 8,159 $ 283
Dec 24, 2 AM $ 0.0000767
+0.00%
$ 8,159 $ 283
Dec 24, 1 AM $ 0.0000767
+0.00%
$ 8,159 $ 285
Dec 24, 12 AM $ 0.0000767
+0.00%
$ 8,159 $ 285
Dec 23, 11 PM $ 0.0000767
+0.00%
$ 8,159 $ 285
Dec 23, 10 PM $ 0.0000767
+0.00%
$ 8,159 $ 285
Dec 23, 9 PM $ 0.0000767
+0.00%
$ 8,159 $ 285
Dec 23, 8 PM $ 0.0000767
+0.00%
$ 8,159 $ 285
Dec 23, 7 PM $ 0.0000767
-0.23%
$ 8,159 $ 285
Dec 23, 6 PM $ 0.0000769
+0.00%
$ 8,178 $ 285
Dec 23, 5 PM $ 0.0000769
+0.00%
$ 8,178 $ 285
Dec 23, 11 AM $ 0.0000916
+0.00%
$ 9,742 $ 2
Dec 23, 10 AM $ 0.0000916
+0.00%
$ 9,742 $ 2
Dec 23, 9 AM $ 0.0000916
+0.00%
$ 9,742 $ 2
Dec 23, 8 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 7 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 6 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 5 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 4 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 3 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 2 AM $ 0.0000916
+0.00%
$ 9,742 $ 5
Dec 23, 1 AM $ 0.0000916
+0.76%
$ 9,742 $ 5
Dec 23, 12 AM $ 0.0000909
+0.00%
$ 9,669 $ 3
Dec 22, 11 PM $ 0.0000909
+0.00%
$ 9,669 $ 3
Dec 22, 10 PM $ 0.0000909
+0.00%
$ 9,669 $ 3
Dec 22, 9 PM $ 0.0000909
+0.00%
$ 9,669 $ 3
Dec 20, 9 PM $ 0.0000948
+0.00%
$ 10,087 $ 38
Dec 20, 8 PM $ 0.0000948
+4.07%
$ 10,086 $ 38
Dec 20, 7 PM $ 0.0000911
-1.17%
$ 9,692 $ 38
Dec 20, 6 PM $ 0.0000922
+0.00%
$ 9,808 $ 54
Dec 20, 5 PM $ 0.0000922
+0.03%
$ 9,808 $ 54
Dec 20, 4 PM $ 0.0000922
+0.02%
$ 9,806 $ 54
Dec 20, 3 PM $ 0.0000922
-0.04%
$ 9,804 $ 54
Dec 20, 2 PM $ 0.0000922
-0.01%
$ 9,807 $ 54
Dec 20, 1 PM $ 0.0000922
-0.05%
$ 9,808 $ 54
Dec 20, 12 PM $ 0.0000923
+0.01%
$ 9,814 $ 54
Dec 20, 11 AM $ 0.0000923
+0.02%
$ 9,813 $ 54
Dec 20, 10 AM $ 0.0000922
-0.09%
$ 9,811 $ 54
Dec 20, 9 AM $ 0.0000923
+0.01%
$ 9,820 $ 54