DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.000144
+5.37%
$ 14,998 $ 25
Dec 1, 2025 $ 0.000136
-8.38%
$ 14,197 $ 46
Nov 30, 2025 $ 0.000149
+29.21%
$ 14,964 $ 1,337
Nov 29, 2025 $ 0.000132
+2.50%
$ 11,465 $ 5
Nov 28, 2025 $ 0.000129
-0.50%
$ 12,792 $ 6
Nov 27, 2025 $ 0.00013
-1.65%
$ -- $ 158
Nov 26, 2025 $ 0.000132
-25.08%
$ 12,688 $ 964
Nov 25, 2025 $ 0.000118
+7.83%
$ 16,901 $ 1,805
Nov 24, 2025 $ 0.000109
+54.45%
$ 10,277 $ 1,533
Nov 23, 2025 $ 0.0000706
+1.26%
$ 6,664 $ 5
Nov 22, 2025 $ 0.0000692
-7.92%
$ 6,510 $ 60
Nov 21, 2025 $ 0.0000749
-1.10%
$ 7,011 $ 14
Nov 20, 2025 $ 0.0000792
+0.59%
$ -- $ 60
Nov 19, 2025 $ 0.0000788
+5.64%
$ 7,353 $ 60
Nov 18, 2025 $ 0.0000743
+4.25%
$ 6,930 $ 82
Nov 17, 2025 $ 0.0000713
-6.73%
$ 6,502 $ 122
Nov 15, 2025 $ 0.0000814
+0.86%
$ 7,421 $ 5
Nov 14, 2025 $ 0.0000806
-2.37%
$ 7,357 $ 71
Nov 13, 2025 $ 0.000092
+2.93%
$ 7,372 $ 4
Nov 12, 2025 $ 0.0000894
-0.04%
$ 7,991 $ 50
Nov 11, 2025 $ 0.0000971
-0.21%
$ -- $ 120
Nov 10, 2025 $ 0.0000974
+9.49%
$ 8,805 $ 120
Nov 9, 2025 $ 0.000089
+2.31%
$ 8,047 $ 8
Nov 8, 2025 $ 0.000087
+7.81%
$ 7,968 $ 129
Aug 17, 2025 $ 0.000222
+0.00%
$ -- $ 223
Jul 29, 2025 $ 0.000213
-0.47%
$ -- $ 91
Jul 28, 2025 $ 0.000214
-1.68%
$ 18,599 $ 92
Jul 27, 2025 $ 0.000227
+0.72%
$ 19,700 $ 14
Jul 13, 2025 $ 0.000174
+0.45%
$ -- $ 13
Jul 12, 2025 $ 0.000173
-0.97%
$ 14,719 $ 13
Jul 11, 2025 $ 0.000173
-1.06%
$ 14,728 $ 143
Jul 4, 2025 $ 0.000169
-0.92%
$ -- $ 117
Jun 19, 2025 $ 0.000191
-0.44%
$ 15,342 $ 75
Jun 18, 2025 $ 0.000192
+4.79%
$ 15,581 $ 142
Jun 11, 2025 $ 0.00024
-0.51%
$ -- $ 118
Jun 10, 2025 $ 0.00024
-1.56%
$ 18,722 $ 119
Jun 9, 2025 $ 0.000242
+6.38%
$ 19,068 $ 186
Jun 8, 2025 $ 0.000213
+0.19%
$ 16,775 $ 53
Jun 7, 2025 $ 0.000213
+0.69%
$ 16,907 $ 353
Jun 6, 2025 $ 0.000211
-0.74%
$ 16,307 $ 5,606
Jun 5, 2025 $ 0.000213
-15.04%
$ 16,387 $ 61
Jun 4, 2025 $ 0.000251
-2.74%
$ 19,237 $ 48
Jun 3, 2025 $ 0.000258
-0.54%
$ 18,854 $ 122
Jun 2, 2025 $ 0.000259
+16.27%
$ 18,855 $ 384
Jun 1, 2025 $ 0.000223
-13.58%
$ 16,394 $ 2,899
May 31, 2025 $ 0.000259
+0.08%
$ -- $ 72
May 30, 2025 $ 0.000259
-0.21%
$ 18,670 $ 145
May 25, 2025 $ 0.000263
+0.04%
$ -- $ 5
May 24, 2025 $ 0.000263
-0.43%
$ 18,036 $ 5
May 23, 2025 $ 0.000264
-0.10%
$ 18,092 $ 25