DAWAE Historical Data

DAWAE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0000284
+0.15%
$ 3,384 $ 14
Mar 1, 2 PM $ 0.0000283
+0.44%
$ 3,377 $ 14
Mar 1, 1 PM $ 0.0000282
+0.06%
$ 3,365 $ 14
Mar 1, 12 PM $ 0.0000282
+0.11%
$ 3,361 $ 14
Mar 1, 11 AM $ 0.0000282
+0.10%
$ 3,359 $ 14
Mar 1, 10 AM $ 0.0000282
+0.40%
$ 3,358 $ 16
Mar 1, 9 AM $ 0.0000281
+0.28%
$ 3,347 $ 33
Mar 1, 8 AM $ 0.000028
-0.04%
$ 3,338 $ 39
Mar 1, 7 AM $ 0.000028
+0.06%
$ 3,340 $ 41
Mar 1, 6 AM $ 0.000028
+0.02%
$ 3,340 $ 41
Mar 1, 5 AM $ 0.000028
-0.11%
$ 3,333 $ 41
Mar 1, 4 AM $ 0.000028
+0.34%
$ 3,340 $ 41
Mar 1, 3 AM $ 0.0000279
-0.35%
$ 3,320 $ 41
Mar 1, 2 AM $ 0.0000278
+1.80%
$ 3,313 $ 36
Mar 1, 1 AM $ 0.0000274
+0.12%
$ 3,263 $ 30
Mar 1, 12 AM $ 0.0000274
+0.23%
$ 3,261 $ 30
Feb 28, 11 PM $ 0.0000273
-0.13%
$ 3,256 $ 30
Feb 28, 10 PM $ 0.0000274
-0.17%
$ 3,262 $ 30
Feb 28, 9 PM $ 0.0000274
+0.72%
$ 3,271 $ 30
Feb 28, 8 PM $ 0.0000268
-0.28%
$ 3,201 $ 26
Feb 28, 7 PM $ 0.000027
+1.22%
$ 3,223 $ 27
Feb 28, 6 PM $ 0.0000268
-0.03%
$ 3,191 $ 25
Feb 28, 5 PM $ 0.0000267
-0.17%
$ 3,186 $ 25
Feb 28, 4 PM $ 0.0000268
+0.38%
$ 3,192 $ 25
Feb 28, 3 PM $ 0.0000267
+0.60%
$ 3,187 $ 25
Feb 28, 2 PM $ 0.0000266
+0.00%
$ 3,168 $ 25
Feb 28, 1 PM $ 0.0000268
-0.28%
$ 3,195 $ 25
Feb 28, 12 PM $ 0.0000269
+0.10%
$ 3,212 $ 25
Feb 28, 11 AM $ 0.0000269
-1.09%
$ 3,207 $ 25
Feb 28, 10 AM $ 0.0000271
+0.51%
$ 3,231 $ 23
Feb 14, 7 PM $ 0.000033
+0.08%
$ 3,937 $ 2
Feb 14, 6 PM $ 0.000033
+0.20%
$ 3,934 $ 2
Feb 14, 5 PM $ 0.000033
-0.07%
$ 3,929 $ 2
Feb 14, 4 PM $ 0.0000328
-0.45%
$ 3,916 $ 2
Feb 13, 11 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 10 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 9 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 8 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 7 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 6 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 5 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 4 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 3 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 2 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 1 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 13, 12 AM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 11 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 10 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 9 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 8 PM $ 0.0000308
+0.00%
$ 3,670 $ 2