DAWAE Historical Data

DAWAE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.000132
+1.18%
$ 13,074 $ 158
Nov 27, 7 AM $ 0.00013
+0.03%
$ 12,927 $ 556
Nov 27, 6 AM $ 0.00013
+0.19%
$ 12,929 $ 556
Nov 27, 5 AM $ 0.00013
-0.18%
$ 12,934 $ 556
Nov 27, 4 AM $ 0.000131
+0.15%
$ 12,943 $ 557
Nov 27, 3 AM $ 0.00013
-0.65%
$ 12,924 $ 557
Nov 27, 2 AM $ 0.000131
-0.78%
$ 13,024 $ 562
Nov 27, 1 AM $ 0.000132
+0.21%
$ 13,102 $ 421
Nov 27, 12 AM $ 0.000132
-0.20%
$ 12,676 $ 463
Nov 26, 11 PM $ 0.000132
+1.84%
$ 12,688 $ 491
Nov 26, 10 PM $ 0.000132
+1.79%
$ 12,697 $ 964
Nov 26, 9 PM $ 0.00013
+0.34%
$ 12,479 $ 963
Nov 26, 8 PM $ 0.000129
-0.21%
$ 12,456 $ 964
Nov 26, 7 PM $ 0.00013
+0.01%
$ 12,474 $ 982
Nov 26, 6 PM $ 0.00013
+0.29%
$ 12,507 $ 1,472
Nov 26, 5 PM $ 0.000129
+0.47%
$ 12,374 $ 1,713
Nov 26, 4 PM $ 0.000128
+0.57%
$ 12,315 $ 1,714
Nov 26, 3 PM $ 0.000128
+0.06%
$ 12,290 $ 1,709
Nov 26, 2 PM $ 0.000128
+0.05%
$ 12,275 $ 1,709
Nov 26, 1 PM $ 0.000127
+0.06%
$ 12,242 $ 1,708
Nov 26, 7 AM $ 0.000162
+0.13%
$ 15,609 $ 1,463
Nov 26, 6 AM $ 0.000162
-0.13%
$ 15,588 $ 1,464
Nov 26, 5 AM $ 0.000162
+0.18%
$ 15,605 $ 1,464
Nov 26, 4 AM $ 0.000162
+0.00%
$ 15,580 $ 1,462
Nov 26, 3 AM $ 0.000162
-0.15%
$ 15,630 $ 1,466
Nov 26, 2 AM $ 0.000163
-0.12%
$ 15,654 $ 1,528
Nov 26, 12 AM $ 0.000176
+0.00%
$ -- $ 1,196
Nov 25, 11 PM $ 0.000174
+3.71%
$ 16,901 $ 1,197
Nov 25, 5 PM $ 0.000118
+0.00%
$ 11,389 $ 1,805
Nov 25, 4 PM $ 0.000118
+0.45%
$ 11,394 $ 1,797
Nov 25, 3 PM $ 0.000117
+0.44%
$ 11,303 $ 1,791
Nov 25, 2 PM $ 0.000117
-0.46%
$ 11,339 $ 1,807
Nov 25, 1 PM $ 0.000118
+0.70%
$ 11,469 $ 1,619
Nov 25, 12 PM $ 0.000117
+0.58%
$ 11,375 $ 1,801
Nov 25, 11 AM $ 0.000113
+3.05%
$ 10,918 $ 1,715
Nov 25, 10 AM $ 0.000109
+0.11%
$ 10,583 $ 1,649
Nov 25, 9 AM $ 0.000109
-0.31%
$ 10,570 $ 1,645
Nov 25, 8 AM $ 0.000109
-0.41%
$ 10,606 $ 1,653
Nov 25, 7 AM $ 0.000109
-1.26%
$ 10,537 $ 1,660
Nov 25, 6 AM $ 0.000103
-0.42%
$ 9,939 $ 1,348
Nov 25, 5 AM $ 0.000103
-0.23%
$ 9,962 $ 1,349
Nov 25, 4 AM $ 0.000103
-0.25%
$ 9,977 $ 1,354
Nov 25, 3 AM $ 0.000104
-0.34%
$ 10,032 $ 1,534
Nov 25, 2 AM $ 0.000108
-0.54%
$ 10,444 $ 1,224
Nov 25, 1 AM $ 0.000108
-0.20%
$ 10,510 $ 1,531
Nov 25, 12 AM $ 0.000108
-0.61%
$ 10,214 $ 1,529
Nov 24, 11 PM $ 0.000109
-0.09%
$ 10,277 $ 1,534
Nov 24, 10 PM $ 0.000109
-1.40%
$ 10,293 $ 1,533
Nov 24, 9 PM $ 0.000114
-0.24%
$ 10,721 $ 486
Nov 24, 8 PM $ 0.000114
+0.45%
$ 10,740 $ 1,537