DAWAE Historical Data

DAWAE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.000114
+0.64%
$ 10,725 $ 1,535
Nov 24, 6 PM $ 0.000117
-4.49%
$ 11,030 $ 1,482
Nov 24, 12 AM $ 0.0000706
-0.09%
$ 6,658 $ 5
Nov 23, 11 PM $ 0.0000707
+0.15%
$ 6,664 $ 5
Nov 23, 10 PM $ 0.0000706
+0.01%
$ 6,654 $ 5
Nov 23, 9 PM $ 0.0000706
+0.01%
$ 6,653 $ 32
Nov 23, 8 PM $ 0.0000706
+0.00%
$ 6,653 $ 32
Nov 23, 7 PM $ 0.0000706
+0.00%
$ 6,653 $ 32
Nov 23, 6 PM $ 0.0000706
-0.01%
$ 6,653 $ 32
Nov 23, 5 PM $ 0.0000706
+0.04%
$ 6,653 $ 32
Nov 23, 4 PM $ 0.0000719
+0.00%
$ 6,781 $ 32
Nov 23, 3 PM $ 0.0000709
-0.21%
$ 6,685 $ 54
Nov 23, 2 PM $ 0.0000711
-0.18%
$ 6,699 $ 54
Nov 23, 1 PM $ 0.0000712
+0.05%
$ 6,711 $ 54
Nov 23, 12 PM $ 0.0000711
+0.26%
$ 6,706 $ 54
Nov 23, 11 AM $ 0.0000709
+0.08%
$ 6,684 $ 54
Nov 23, 10 AM $ 0.0000708
-0.23%
$ 6,673 $ 54
Nov 23, 9 AM $ 0.0000708
-0.03%
$ 6,677 $ 54
Nov 23, 8 AM $ 0.0000708
+0.27%
$ 6,673 $ 54
Nov 23, 7 AM $ 0.0000704
-0.58%
$ 6,642 $ 54
Nov 23, 6 AM $ 0.000071
-0.02%
$ 6,690 $ 54
Nov 23, 5 AM $ 0.000071
+0.66%
$ 6,695 $ 54
Nov 23, 4 AM $ 0.0000706
+0.15%
$ 6,654 $ 71
Nov 23, 3 AM $ 0.0000704
-0.22%
$ 6,639 $ 71
Nov 23, 2 AM $ 0.0000705
+0.26%
$ 6,646 $ 71
Nov 23, 1 AM $ 0.0000702
+0.31%
$ 6,616 $ 71
Nov 23, 12 AM $ 0.00007
+0.46%
$ 6,536 $ 66
Nov 22, 11 PM $ 0.0000697
+0.63%
$ 6,510 $ 66
Nov 22, 10 PM $ 0.0000692
+0.24%
$ 6,463 $ 60
Nov 22, 9 PM $ 0.0000691
+0.06%
$ 6,448 $ 60
Nov 22, 8 PM $ 0.0000691
+0.07%
$ 6,454 $ 60
Nov 22, 7 PM $ 0.0000691
+0.03%
$ 6,454 $ 60
Nov 22, 6 PM $ 0.0000691
-0.03%
$ 6,449 $ 60
Nov 22, 5 PM $ 0.0000695
+0.64%
$ 6,492 $ 60
Nov 22, 3 PM $ 0.0000726
+0.00%
$ 6,775 $ 17
Nov 22, 2 PM $ 0.0000726
+0.00%
$ 6,775 $ 17
Nov 22, 1 PM $ 0.0000726
+0.00%
$ 6,775 $ 17
Nov 22, 12 PM $ 0.0000726
+0.00%
$ 6,775 $ 17
Nov 22, 11 AM $ 0.0000726
+0.00%
$ 6,775 $ 17
Nov 22, 10 AM $ 0.0000726
+0.00%
$ 6,775 $ 24
Nov 22, 9 AM $ 0.0000726
+0.00%
$ 6,775 $ 24
Nov 22, 8 AM $ 0.0000726
+0.00%
$ 6,775 $ 24
Nov 22, 7 AM $ 0.0000726
+0.00%
$ 6,775 $ 24
Nov 22, 6 AM $ 0.0000726
+0.11%
$ 6,775 $ 24
Nov 22, 5 AM $ 0.0000725
+0.21%
$ 6,768 $ 24
Nov 22, 4 AM $ 0.0000748
-0.15%
$ 6,984 $ 14
Nov 22, 3 AM $ 0.000075
+0.08%
$ 6,997 $ 14
Nov 22, 2 AM $ 0.0000749
-0.48%
$ 6,991 $ 14
Nov 22, 1 AM $ 0.0000753
+0.20%
$ 7,032 $ 14
Nov 22, 12 AM $ 0.0000751
-0.06%
$ 7,015 $ 14