DAWAE Historical Data

DAWAE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0000751
+0.31%
$ 7,011 $ 14
Nov 21, 10 PM $ 0.0000749
-0.45%
$ 6,990 $ 14
Nov 21, 9 PM $ 0.0000752
+0.40%
$ 7,016 $ 14
Nov 21, 8 PM $ 0.0000745
-0.63%
$ 6,954 $ 14
Nov 21, 7 PM $ 0.0000753
+0.03%
$ 7,026 $ 14
Nov 21, 6 PM $ 0.0000752
-0.44%
$ 7,023 $ 14
Nov 21, 5 PM $ 0.0000756
+1.45%
$ 7,055 $ 14
Nov 21, 4 PM $ 0.0000745
+0.02%
$ 6,953 $ 14
Nov 21, 3 PM $ 0.0000747
-0.39%
$ 6,975 $ 14
Nov 21, 2 PM $ 0.0000748
-0.41%
$ 6,979 $ 14
Nov 21, 1 PM $ 0.0000751
+0.53%
$ 7,008 $ 14
Nov 21, 12 PM $ 0.0000737
-0.63%
$ 6,883 $ 14
Nov 21, 11 AM $ 0.0000745
+0.14%
$ 6,954 $ 14
Nov 21, 10 AM $ 0.0000743
+0.15%
$ 6,932 $ 14
Nov 21, 9 AM $ 0.0000744
-0.44%
$ 6,946 $ 14
Nov 21, 8 AM $ 0.0000749
+0.33%
$ 6,990 $ 14
Nov 21, 7 AM $ 0.000075
-0.78%
$ 6,999 $ 14
Nov 21, 6 AM $ 0.0000756
-0.21%
$ 7,053 $ 14
Nov 20, 5 AM $ 0.0000792
+0.28%
$ 7,394 $ 60
Nov 20, 4 AM $ 0.000079
-0.22%
$ 7,373 $ 60
Nov 20, 3 AM $ 0.0000792
+0.16%
$ 7,389 $ 60
Nov 20, 2 AM $ 0.0000791
-0.09%
$ 7,381 $ 60
Nov 20, 1 AM $ 0.000079
-0.19%
$ 7,375 $ 60
Nov 20, 12 AM $ 0.0000791
+0.46%
$ 7,384 $ 60
Nov 19, 11 PM $ 0.0000788
+0.65%
$ 7,353 $ 60
Nov 19, 10 PM $ 0.0000783
-0.12%
$ 7,306 $ 59
Nov 19, 9 PM $ 0.0000783
+1.17%
$ 7,308 $ 59
Nov 19, 8 PM $ 0.0000774
+0.65%
$ 7,221 $ 59
Nov 19, 7 PM $ 0.0000769
-0.07%
$ 7,181 $ 59
Nov 19, 6 PM $ 0.000077
-0.52%
$ 7,191 $ 59
Nov 19, 5 PM $ 0.0000776
-0.49%
$ 7,242 $ 59
Nov 19, 4 PM $ 0.000078
-0.54%
$ 7,283 $ 59
Nov 19, 3 PM $ 0.0000788
-0.67%
$ 7,359 $ 60
Nov 19, 2 PM $ 0.000079
-0.79%
$ 7,377 $ 60
Nov 19, 1 PM $ 0.0000799
-0.05%
$ 7,458 $ 60
Nov 19, 12 PM $ 0.0000799
+0.10%
$ 7,459 $ 60
Nov 19, 11 AM $ 0.0000798
-0.15%
$ 7,448 $ 60
Nov 19, 10 AM $ 0.0000799
+0.38%
$ 7,459 $ 60
Nov 19, 9 AM $ 0.0000796
-0.26%
$ 7,427 $ 60
Nov 19, 8 AM $ 0.0000799
+0.27%
$ 7,461 $ 60
Nov 19, 7 AM $ 0.0000793
+0.29%
$ 7,402 $ 82
Nov 19, 6 AM $ 0.0000791
+0.73%
$ 7,380 $ 82
Nov 19, 5 AM $ 0.0000789
-0.38%
$ 7,365 $ 82
Nov 19, 4 AM $ 0.0000736
-0.26%
$ 6,872 $ 28
Nov 19, 3 AM $ 0.0000739
-0.57%
$ 6,902 $ 28
Nov 19, 2 AM $ 0.0000744
+0.34%
$ 6,943 $ 28
Nov 19, 1 AM $ 0.0000742
+0.08%
$ 6,929 $ 28
Nov 19, 12 AM $ 0.0000744
-0.30%
$ 6,940 $ 28
Nov 18, 11 PM $ 0.0000742
-0.08%
$ 6,930 $ 28
Nov 18, 10 PM $ 0.0000743
+0.05%
$ 6,937 $ 82