DAWAE Historical Data

DAWAE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.0000745
-0.21%
$ 6,951 $ 100
Nov 18, 8 PM $ 0.0000748
-0.08%
$ 6,983 $ 100
Nov 18, 7 PM $ 0.000075
-0.03%
$ 7,002 $ 101
Nov 18, 6 PM $ 0.0000749
+0.27%
$ 6,987 $ 101
Nov 18, 5 PM $ 0.0000745
-0.45%
$ 6,957 $ 100
Nov 18, 4 PM $ 0.000075
+0.95%
$ 7,003 $ 100
Nov 18, 3 PM $ 0.0000744
+0.65%
$ 6,941 $ 100
Nov 18, 2 PM $ 0.0000737
+0.30%
$ 6,879 $ 99
Nov 18, 1 PM $ 0.0000734
-0.39%
$ 6,848 $ 99
Nov 18, 12 PM $ 0.0000735
-0.39%
$ 6,859 $ 99
Nov 18, 11 AM $ 0.0000737
-0.09%
$ 6,875 $ 99
Nov 18, 10 AM $ 0.0000737
+0.38%
$ 6,879 $ 100
Nov 18, 9 AM $ 0.0000733
-0.43%
$ 6,839 $ 144
Nov 18, 8 AM $ 0.0000733
+2.77%
$ 6,843 $ 144
Nov 18, 7 AM $ 0.0000711
+0.48%
$ 6,635 $ 121
Nov 18, 6 AM $ 0.000071
-0.16%
$ 6,631 $ 121
Nov 18, 5 AM $ 0.0000712
+0.81%
$ 6,646 $ 121
Nov 18, 4 AM $ 0.0000708
-0.66%
$ 6,604 $ 121
Nov 18, 3 AM $ 0.0000706
-1.17%
$ 6,593 $ 120
Nov 18, 2 AM $ 0.0000715
+0.19%
$ 6,677 $ 121
Nov 18, 1 AM $ 0.0000714
+0.39%
$ 6,664 $ 121
Nov 18, 12 AM $ 0.0000713
-0.06%
$ 6,500 $ 121
Nov 17, 11 PM $ 0.0000713
-4.85%
$ 6,502 $ 122
Nov 17, 10 PM $ 0.0000772
+4.19%
$ 7,042 $ 9
Nov 17, 9 PM $ 0.0000731
+0.13%
$ 6,665 $ 45
Nov 17, 8 PM $ 0.0000729
+0.06%
$ 6,653 $ 44
Nov 17, 7 PM $ 0.0000733
-0.83%
$ 6,687 $ 45
Nov 17, 6 PM $ 0.0000737
-0.65%
$ 6,725 $ 45
Nov 17, 5 PM $ 0.0000747
-0.21%
$ 6,817 $ 45
Nov 17, 4 PM $ 0.0000746
-0.83%
$ 6,809 $ 45
Nov 17, 3 PM $ 0.0000756
-0.95%
$ 6,898 $ 46
Nov 17, 2 PM $ 0.0000753
+0.17%
$ 6,865 $ 46
Nov 17, 1 PM $ 0.0000756
-0.82%
$ 6,898 $ 46
Nov 17, 12 PM $ 0.0000764
-0.13%
$ 6,967 $ 46
Nov 17, 11 AM $ 0.0000767
+0.21%
$ 6,993 $ 46
Nov 17, 10 AM $ 0.0000764
-0.02%
$ 6,970 $ 46
Nov 15, 9 PM $ 0.0000814
+0.10%
$ 7,421 $ 5
Nov 15, 8 PM $ 0.0000813
+0.03%
$ 7,414 $ 5
Nov 15, 7 PM $ 0.0000813
-0.05%
$ 7,414 $ 5
Nov 15, 6 PM $ 0.0000813
-0.07%
$ 7,420 $ 5
Nov 15, 5 PM $ 0.0000814
+0.04%
$ 7,424 $ 5
Nov 15, 4 PM $ 0.0000813
-0.14%
$ 7,415 $ 5
Nov 15, 3 PM $ 0.0000814
+0.22%
$ 7,429 $ 5
Nov 15, 2 PM $ 0.0000812
+0.17%
$ 7,408 $ 5
Nov 15, 1 PM $ 0.0000811
+0.07%
$ 7,395 $ 5
Nov 15, 12 PM $ 0.000081
+0.00%
$ 7,390 $ 5
Nov 15, 11 AM $ 0.000081
+0.00%
$ 7,390 $ 5
Nov 15, 10 AM $ 0.000081
-0.03%
$ 7,388 $ 5
Nov 15, 9 AM $ 0.000081
+0.05%
$ 7,391 $ 5
Nov 15, 8 AM $ 0.000081
-0.09%
$ 7,386 $ 5