DAWAE Historical Data

DAWAE Page 24
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.000081
-0.02%
$ 7,393 $ 5
Nov 15, 6 AM $ 0.0000811
+0.01%
$ 7,397 $ 5
Nov 15, 5 AM $ 0.000081
-0.01%
$ 7,389 $ 5
Nov 15, 4 AM $ 0.000081
-0.01%
$ 7,390 $ 10
Nov 15, 3 AM $ 0.000081
-0.09%
$ 7,392 $ 10
Nov 15, 2 AM $ 0.0000811
+0.01%
$ 7,395 $ 10
Nov 15, 1 AM $ 0.000081
+0.57%
$ 7,388 $ 65
Nov 15, 12 AM $ 0.0000805
-0.20%
$ 7,343 $ 65
Nov 14, 11 PM $ 0.0000806
-0.06%
$ 7,357 $ 71
Nov 14, 10 PM $ 0.0000806
-0.90%
$ 7,349 $ 71
Nov 14, 9 PM $ 0.000082
-0.01%
$ 7,478 $ 66
Nov 14, 8 PM $ 0.000082
+0.76%
$ 7,478 $ 66
Nov 14, 7 PM $ 0.0000815
+0.58%
$ 7,431 $ 127
Nov 14, 6 PM $ 0.0000814
-0.19%
$ 7,422 $ 127
Nov 14, 5 PM $ 0.0000816
-0.15%
$ 7,442 $ 127
Nov 14, 4 PM $ 0.0000817
+0.31%
$ 7,449 $ 127
Nov 14, 3 PM $ 0.0000814
+0.09%
$ 7,426 $ 127
Nov 14, 2 PM $ 0.0000805
+0.58%
$ 7,344 $ 126
Nov 14, 1 PM $ 0.0000802
-0.03%
$ 7,318 $ 126
Nov 14, 12 PM $ 0.0000808
-0.31%
$ 7,372 $ 127
Nov 14, 11 AM $ 0.0000812
-0.56%
$ 7,409 $ 127
Nov 14, 10 AM $ 0.0000816
+0.20%
$ 7,443 $ 128
Nov 14, 9 AM $ 0.0000816
-0.24%
$ 7,446 $ 128
Nov 14, 8 AM $ 0.0000817
-0.43%
$ 7,454 $ 128
Nov 14, 7 AM $ 0.0000819
+0.75%
$ 7,475 $ 128
Nov 14, 6 AM $ 0.0000815
-0.23%
$ 7,434 $ 131
Nov 14, 5 AM $ 0.0000816
+0.15%
$ 7,447 $ 131
Nov 14, 4 AM $ 0.000082
-0.17%
$ 7,481 $ 132
Nov 14, 3 AM $ 0.0000823
-0.20%
$ 7,507 $ 132
Nov 14, 2 AM $ 0.0000824
+0.72%
$ 7,515 $ 132
Nov 14, 1 AM $ 0.0000819
-0.27%
$ 7,465 $ 132
Nov 14, 12 AM $ 0.0000822
-0.39%
$ 7,348 $ 132
Nov 13, 11 PM $ 0.0000825
-0.14%
$ 7,372 $ 132
Nov 13, 7 PM $ 0.000092
+0.08%
$ 8,225 $ 4
Nov 13, 6 PM $ 0.0000922
-0.28%
$ 8,242 $ 4
Nov 13, 5 PM $ 0.0000925
+0.00%
$ 8,269 $ 4
Nov 13, 4 PM $ 0.0000926
+0.18%
$ 8,279 $ 4
Nov 13, 3 PM $ 0.0000925
+0.03%
$ 8,268 $ 4
Nov 13, 2 PM $ 0.0000927
-0.16%
$ 8,291 $ 4
Nov 13, 1 PM $ 0.0000929
-0.08%
$ 8,307 $ 4
Nov 13, 12 PM $ 0.000093
+0.07%
$ 8,310 $ 4
Nov 13, 11 AM $ 0.0000929
-0.10%
$ 8,301 $ 4
Nov 13, 10 AM $ 0.000093
+0.07%
$ 8,311 $ 4
Nov 13, 9 AM $ 0.0000929
-0.07%
$ 8,303 $ 4
Nov 13, 8 AM $ 0.000093
+0.25%
$ 8,310 $ 4
Nov 13, 7 AM $ 0.0000927
+0.07%
$ 8,290 $ 4
Nov 13, 12 AM $ 0.0000896
+0.21%
$ 8,008 $ 29
Nov 12, 11 PM $ 0.0000894
-0.13%
$ 7,991 $ 29
Nov 12, 10 PM $ 0.0000894
-0.12%
$ 7,990 $ 50
Nov 12, 9 PM $ 0.0000895
-0.06%
$ 8,003 $ 50