DAWAE Historical Data

DAWAE Page 25
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.0000896
+0.18%
$ 8,010 $ 50
Nov 12, 7 PM $ 0.0000892
-0.54%
$ 7,972 $ 50
Nov 12, 6 PM $ 0.0000897
+0.00%
$ 8,015 $ 50
Nov 12, 5 PM $ 0.0000893
-0.06%
$ 7,987 $ 50
Nov 12, 4 PM $ 0.0000893
-0.71%
$ 7,981 $ 50
Nov 12, 3 PM $ 0.0000902
-0.60%
$ 8,067 $ 50
Nov 12, 2 PM $ 0.0000911
-0.19%
$ 8,140 $ 50
Nov 12, 1 PM $ 0.000091
+0.19%
$ 8,135 $ 50
Nov 12, 12 PM $ 0.0000909
+0.04%
$ 8,123 $ 50
Nov 12, 11 AM $ 0.0000908
+0.16%
$ 8,120 $ 50
Nov 12, 10 AM $ 0.0000906
+0.37%
$ 8,095 $ 50
Nov 12, 9 AM $ 0.0000902
+0.10%
$ 8,060 $ 50
Nov 12, 8 AM $ 0.0000899
+0.14%
$ 8,040 $ 50
Nov 12, 7 AM $ 0.0000898
-0.03%
$ 8,027 $ 50
Nov 12, 6 AM $ 0.0000899
+0.05%
$ 8,034 $ 50
Nov 12, 5 AM $ 0.0000898
+0.15%
$ 8,032 $ 50
Nov 12, 4 AM $ 0.0000897
-0.09%
$ 8,018 $ 50
Nov 12, 3 AM $ 0.0000898
+0.21%
$ 8,024 $ 50
Nov 12, 2 AM $ 0.0000897
-0.14%
$ 8,016 $ 50
Nov 12, 1 AM $ 0.0000897
+0.13%
$ 8,020 $ 50
Nov 12, 12 AM $ 0.0000896
+0.22%
$ 8,011 $ 50
Nov 11, 8 AM $ 0.0000971
+0.09%
$ 8,680 $ 120
Nov 11, 7 AM $ 0.0000972
+0.23%
$ 8,686 $ 120
Nov 11, 6 AM $ 0.000097
+0.03%
$ 8,672 $ 120
Nov 11, 5 AM $ 0.0000972
-0.29%
$ 8,687 $ 120
Nov 11, 4 AM $ 0.0000976
-0.31%
$ 8,722 $ 121
Nov 11, 3 AM $ 0.0000981
-0.09%
$ 8,772 $ 121
Nov 11, 2 AM $ 0.0000978
+0.01%
$ 8,745 $ 121
Nov 11, 1 AM $ 0.000098
+0.93%
$ 8,864 $ 121
Nov 11, 12 AM $ 0.0000972
-0.07%
$ 8,792 $ 120
Nov 10, 11 PM $ 0.0000974
+0.30%
$ 8,805 $ 120
Nov 10, 10 PM $ 0.000097
+0.19%
$ 8,767 $ 120
Nov 10, 9 PM $ 0.0000968
-0.62%
$ 8,754 $ 120
Nov 10, 8 PM $ 0.000097
-0.14%
$ 8,772 $ 120
Nov 10, 7 PM $ 0.0000967
-0.12%
$ 8,747 $ 128
Nov 10, 6 PM $ 0.0000968
-0.02%
$ 8,754 $ 128
Nov 10, 5 PM $ 0.0000966
+0.31%
$ 8,732 $ 128
Nov 10, 4 PM $ 0.0000965
-0.22%
$ 8,730 $ 128
Nov 10, 3 PM $ 0.0000967
-0.40%
$ 8,743 $ 128
Nov 10, 2 PM $ 0.0000975
-0.34%
$ 8,812 $ 129
Nov 10, 1 PM $ 0.0000977
+0.26%
$ 8,833 $ 129
Nov 10, 12 PM $ 0.0000981
+0.32%
$ 8,870 $ 129
Nov 10, 11 AM $ 0.0000985
-0.01%
$ 8,904 $ 129
Nov 10, 10 AM $ 0.0000985
+0.67%
$ 8,904 $ 110
Nov 10, 9 AM $ 0.0000976
+0.19%
$ 8,825 $ 128
Nov 10, 8 AM $ 0.0000975
+8.03%
$ 8,813 $ 128
Nov 10, 7 AM $ 0.0000903
+0.12%
$ 8,161 $ 8
Nov 10, 6 AM $ 0.0000901
+0.29%
$ 8,151 $ 8
Nov 10, 5 AM $ 0.00009
+0.05%
$ 8,135 $ 8
Nov 10, 4 AM $ 0.00009
-0.24%
$ 8,134 $ 8