DAWAE Historical Data

DAWAE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000901
+0.16%
$ 8,148 $ 8
Nov 10, 2 AM $ 0.0000901
-0.10%
$ 8,144 $ 8
Nov 10, 1 AM $ 0.0000903
+0.54%
$ 8,162 $ 8
Nov 10, 12 AM $ 0.0000894
+0.51%
$ 8,083 $ 8
Nov 9, 11 PM $ 0.000089
+0.01%
$ 8,047 $ 8
Nov 9, 10 PM $ 0.0000889
-0.23%
$ 8,039 $ 8
Nov 9, 9 PM $ 0.0000891
+0.10%
$ 8,060 $ 8
Nov 9, 3 AM $ 0.0000866
-0.17%
$ 7,830 $ 116
Nov 9, 2 AM $ 0.0000868
-0.12%
$ 7,850 $ 116
Nov 9, 1 AM $ 0.0000868
-0.10%
$ 7,846 $ 129
Nov 9, 12 AM $ 0.0000867
-0.34%
$ 7,937 $ 129
Nov 8, 11 PM $ 0.000087
+0.08%
$ 7,968 $ 129
Nov 8, 10 PM $ 0.000087
-0.06%
$ 7,961 $ 129
Nov 8, 9 PM $ 0.000087
+0.05%
$ 7,961 $ 129
Nov 8, 8 PM $ 0.0000868
+0.10%
$ 7,948 $ 129
Nov 8, 7 PM $ 0.0000866
-0.31%
$ 7,927 $ 129
Nov 8, 6 PM $ 0.0000868
-0.01%
$ 7,949 $ 129
Nov 8, 5 PM $ 0.0000868
+0.27%
$ 7,947 $ 129
Nov 8, 4 PM $ 0.0000866
-0.11%
$ 7,926 $ 129
Nov 8, 3 PM $ 0.0000867
-0.27%
$ 7,938 $ 129
Nov 8, 2 PM $ 0.0000868
-0.29%
$ 7,943 $ 129
Nov 8, 1 PM $ 0.0000869
-0.11%
$ 7,956 $ 129
Nov 8, 12 PM $ 0.000087
-0.16%
$ 7,969 $ 129
Nov 8, 11 AM $ 0.0000875
+0.00%
$ 8,008 $ 129
Nov 8, 10 AM $ 0.0000875
-0.12%
$ 8,009 $ 129
Nov 8, 9 AM $ 0.0000877
-0.03%
$ 8,025 $ 129
Nov 8, 8 AM $ 0.0000875
+0.10%
$ 8,015 $ 129
Nov 8, 7 AM $ 0.0000873
-0.26%
$ 7,993 $ 129
Nov 8, 6 AM $ 0.0000874
+0.07%
$ 8,006 $ 129
Nov 8, 5 AM $ 0.0000875
-0.37%
$ 8,010 $ 129
Nov 8, 4 AM $ 0.0000876
+3.33%
$ 8,016 $ 129
Nov 8, 3 AM $ 0.0000847
+4.67%
$ 7,758 $ 6
Nov 8, 2 AM $ 0.0000809
+0.23%
$ 7,409 $ 13
Download