DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.000269
-0.16%
$ 18,409 $ 19
May 20, 2025 $ 0.000269
+0.54%
$ 18,410 $ 21
May 19, 2025 $ 0.000268
-3.34%
$ 18,274 $ 44
May 14, 2025 $ 0.000271
-1.76%
$ 18,488 $ 29
May 13, 2025 $ 0.000276
-10.72%
$ 18,712 $ 523
May 12, 2025 $ 0.000309
-11.21%
$ 20,895 $ 205
May 11, 2025 $ 0.000366
-1.47%
$ -- $ 209
May 10, 2025 $ 0.000375
+8.78%
$ 23,844 $ 214
May 9, 2025 $ 0.000345
+2.82%
$ 21,945 $ 70
May 8, 2025 $ 0.000329
+12.09%
$ 20,942 $ 136
May 7, 2025 $ 0.000293
-2.92%
$ 18,529 $ 210
May 6, 2025 $ 0.000302
-0.05%
$ 18,888 $ 66
May 5, 2025 $ 0.000302
-2.31%
$ 18,898 $ 277
May 4, 2025 $ 0.000311
-4.84%
$ 19,072 $ 475
May 3, 2025 $ 0.000335
-1.59%
$ 20,458 $ 88
May 2, 2025 $ 0.00034
+1.20%
$ 20,875 $ 149
Apr 30, 2025 $ 0.000326
-0.35%
$ 20,011 $ 126
Apr 29, 2025 $ 0.00034
-2.26%
$ -- $ 606
Apr 28, 2025 $ 0.000348
-0.95%
$ 20,727 $ 133
Apr 27, 2025 $ 0.000351
-5.69%
$ 20,479 $ 660
Apr 26, 2025 $ 0.000372
-0.77%
$ 20,764 $ 872
Apr 25, 2025 $ 0.000374
-14.27%
$ 20,872 $ 2,862
Apr 24, 2025 $ 0.000438
+2.68%
$ 24,596 $ 8,924
Apr 23, 2025 $ 0.000426
+35.80%
$ 25,753 $ 2,197
Apr 22, 2025 $ 0.000313
+7.28%
$ 18,972 $ 89
Apr 21, 2025 $ 0.000293
+8.46%
$ 17,924 $ 38
Apr 20, 2025 $ 0.00027
-4.76%
$ 16,211 $ 55
Apr 19, 2025 $ 0.000283
+5.07%
$ 17,399 $ 53
Apr 17, 2025 $ 0.000261
-1.20%
$ 15,926 $ 4
Apr 16, 2025 $ 0.000264
+1.64%
$ 16,132 $ 15
Apr 15, 2025 $ 0.00026
+0.28%
$ -- $ 6
Apr 14, 2025 $ 0.000259
-0.25%
$ 15,733 $ 6
Apr 13, 2025 $ 0.000257
-0.04%
$ 15,630 $ 8
Apr 11, 2025 $ 0.000254
+0.92%
$ -- $ 46
Apr 10, 2025 $ 0.000251
-4.06%
$ 15,068 $ 46
Apr 9, 2025 $ 0.000262
+8.25%
$ 15,694 $ 60
Apr 8, 2025 $ 0.000242
+0.08%
$ 14,593 $ 151,076
Apr 7, 2025 $ 0.000243
+2.10%
$ 14,629 $ 123,602
Apr 6, 2025 $ 0.00025
+0.10%
$ -- $ 87
Apr 5, 2025 $ 0.000249
-4.09%
$ 14,907 $ 87
Apr 4, 2025 $ 0.000259
+13.67%
$ 13,608 $ 1,010
Apr 3, 2025 $ 0.000252
+11.11%
$ 13,239 $ 3,408
Apr 2, 2025 $ 0.000228
-6.97%
$ 11,857 $ 313
Apr 1, 2025 $ 0.000257
+4.60%
$ 13,630 $ 249
Mar 31, 2025 $ 0.000246
+7.51%
$ 13,039 $ 860
Mar 30, 2025 $ 0.000228
-7.14%
$ 11,028 $ 761
Mar 29, 2025 $ 0.000245
+3.11%
$ 11,850 $ 807
Mar 28, 2025 $ 0.000237
+1.49%
$ 11,271 $ 475
Download