DAWAE Historical Data

DAWAE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 6 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 5 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 4 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 3 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 2 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 1 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 12 PM $ 0.0000308
+0.00%
$ 3,670 $ 2
Feb 12, 5 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 12, 4 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 12, 3 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 12, 2 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 12, 1 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 12, 12 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 11 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 10 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 9 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 8 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 7 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 6 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 5 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 4 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 3 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 2 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 1 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 12 PM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 11 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 10 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 11, 9 AM $ 0.0000305
+0.00%
$ 3,630 $ 36
Feb 7, 9 AM $ 0.0000335
+0.00%
$ 3,992 $ 47
Feb 7, 8 AM $ 0.0000334
-0.35%
$ 3,983 $ 47
Feb 7, 7 AM $ 0.0000335
-1.76%
$ 3,995 $ 47
Feb 7, 6 AM $ 0.0000344
+0.15%
$ 4,107 $ 47
Feb 7, 5 AM $ 0.0000345
+0.07%
$ 4,108 $ 48
Feb 7, 4 AM $ 0.0000338
+0.18%
$ 4,027 $ 47
Feb 7, 3 AM $ 0.0000337
-0.03%
$ 4,023 $ 44
Feb 7, 2 AM $ 0.0000338
+0.04%
$ 4,026 $ 44
Feb 7, 1 AM $ 0.0000337
+0.02%
$ 4,021 $ 44
Feb 7, 12 AM $ 0.0000337
-0.27%
$ 4,017 $ 44
Feb 6, 11 PM $ 0.0000338
-0.22%
$ 4,033 $ 44
Feb 6, 10 PM $ 0.0000339
+0.10%
$ 4,046 $ 44
Feb 6, 9 PM $ 0.0000339
+0.20%
$ 4,039 $ 44
Feb 6, 8 PM $ 0.0000338
-0.34%
$ 4,025 $ 44
Feb 6, 7 PM $ 0.0000338
-0.27%
$ 4,033 $ 65
Feb 6, 6 PM $ 0.0000339
+0.02%
$ 4,040 $ 65
Feb 6, 5 PM $ 0.0000338
+0.13%
$ 4,035 $ 65
Feb 6, 4 PM $ 0.0000337
-0.18%
$ 4,022 $ 65
Feb 6, 3 PM $ 0.0000338
+0.26%
$ 4,034 $ 65
Feb 6, 2 PM $ 0.0000337
+0.08%
$ 4,020 $ 64
Feb 6, 1 PM $ 0.0000337
+0.58%
$ 4,017 $ 64