DAWAE Historical Data

DAWAE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.0000334
-0.03%
$ 3,985 $ 64
Feb 6, 11 AM $ 0.0000334
+0.23%
$ 3,985 $ 64
Feb 6, 10 AM $ 0.0000333
+0.08%
$ 3,970 $ 64
Feb 6, 9 AM $ 0.0000333
+0.09%
$ 3,968 $ 64
Feb 6, 8 AM $ 0.0000333
+0.00%
$ 3,968 $ 64
Feb 6, 2 AM $ 0.0000417
+0.39%
$ 4,969 $ 26
Feb 6, 1 AM $ 0.0000413
-0.14%
$ 4,927 $ 26
Feb 6, 12 AM $ 0.0000413
+0.42%
$ 4,922 $ 25
Feb 5, 11 PM $ 0.0000414
-0.87%
$ 4,933 $ 25
Feb 5, 10 PM $ 0.0000417
+0.15%
$ 4,976 $ 26
Feb 5, 9 PM $ 0.0000417
-0.79%
$ 4,969 $ 26
Feb 5, 8 PM $ 0.0000421
-0.46%
$ 5,019 $ 26
Feb 5, 7 PM $ 0.0000472
-0.12%
$ 5,629 $ 6
Feb 5, 6 PM $ 0.0000473
-0.32%
$ 5,633 $ 6
Feb 5, 5 PM $ 0.0000474
-0.47%
$ 5,651 $ 6
Feb 5, 4 PM $ 0.0000472
+0.91%
$ 5,629 $ 6
Feb 5, 3 PM $ 0.0000469
-0.57%
$ 5,593 $ 6
Feb 5, 2 PM $ 0.0000471
+0.16%
$ 5,619 $ 6
Feb 5, 1 PM $ 0.0000471
-0.21%
$ 5,618 $ 6
Feb 5, 12 PM $ 0.0000473
-0.20%
$ 5,635 $ 6
Feb 5, 11 AM $ 0.0000474
+0.04%
$ 5,654 $ 6
Feb 5, 10 AM $ 0.0000474
-0.16%
$ 5,645 $ 6
Feb 5, 9 AM $ 0.0000475
-0.47%
$ 5,666 $ 6
Feb 5, 8 AM $ 0.0000479
+0.18%
$ 5,708 $ 6
Feb 5, 7 AM $ 0.0000478
+0.24%
$ 5,696 $ 6
Feb 5, 6 AM $ 0.0000478
+0.51%
$ 5,703 $ 6
Feb 5, 5 AM $ 0.0000476
+0.30%
$ 5,670 $ 6
Feb 5, 4 AM $ 0.0000475
+0.33%
$ 5,661 $ 6
Feb 5, 3 AM $ 0.0000472
+0.35%
$ 5,631 $ 6
Feb 5, 2 AM $ 0.0000478
-1.24%
$ 5,700 $ 6
Feb 5, 1 AM $ 0.0000484
+0.34%
$ 5,771 $ 6
Feb 4, 11 PM $ 0.0000503
+1.01%
$ 5,996 $ 4
Feb 4, 10 PM $ 0.0000499
+0.29%
$ 5,944 $ 4
Feb 4, 9 PM $ 0.0000497
+0.38%
$ 5,927 $ 4
Feb 4, 8 PM $ 0.0000495
+0.03%
$ 5,898 $ 4
Feb 4, 7 PM $ 0.0000494
+0.33%
$ 5,894 $ 4
Feb 4, 6 PM $ 0.0000492
+0.37%
$ 5,871 $ 4
Feb 4, 5 PM $ 0.0000492
+0.23%
$ 5,861 $ 6
Feb 4, 4 PM $ 0.0000492
-0.48%
$ 5,870 $ 6
Feb 4, 3 PM $ 0.0000492
-1.97%
$ 5,862 $ 6
Feb 4, 2 PM $ 0.0000499
-1.41%
$ 5,953 $ 6
Feb 4, 1 PM $ 0.0000505
-0.25%
$ 6,018 $ 7
Feb 4, 12 PM $ 0.0000507
+0.33%
$ 6,041 $ 7
Feb 4, 11 AM $ 0.0000505
-0.43%
$ 6,016 $ 10
Feb 4, 10 AM $ 0.0000507
-0.13%
$ 6,040 $ 10
Feb 4, 9 AM $ 0.0000507
-0.55%
$ 6,041 $ 10
Feb 4, 8 AM $ 0.000051
+0.02%
$ 6,077 $ 10
Feb 4, 7 AM $ 0.000051
+0.13%
$ 6,076 $ 13
Feb 4, 6 AM $ 0.0000508
-0.57%
$ 6,052 $ 13
Feb 4, 5 AM $ 0.0000509
+0.00%
$ 6,069 $ 13