DAWAE Historical Data

DAWAE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000508
+0.03%
$ 6,057 $ 13
Feb 4, 3 AM $ 0.0000501
+0.20%
$ 5,977 $ 13
Feb 4, 2 AM $ 0.00005
-0.18%
$ 5,965 $ 13
Feb 4, 1 AM $ 0.00005
+0.58%
$ 5,965 $ 17
Feb 4, 12 AM $ 0.0000496
+0.62%
$ 5,911 $ 16
Feb 3, 11 PM $ 0.0000492
-1.60%
$ 5,860 $ 16
Feb 3, 10 PM $ 0.00005
+0.09%
$ 5,960 $ 12
Feb 3, 9 PM $ 0.00005
+0.53%
$ 5,966 $ 12
Feb 3, 8 PM $ 0.0000499
-0.49%
$ 5,948 $ 18
Feb 3, 7 PM $ 0.0000501
+0.75%
$ 5,978 $ 38
Feb 3, 6 PM $ 0.0000499
-0.55%
$ 5,943 $ 37
Feb 3, 5 PM $ 0.000051
+0.34%
$ 6,083 $ 36
Feb 3, 4 PM $ 0.0000509
+0.94%
$ 6,073 $ 36
Feb 3, 3 PM $ 0.0000504
-0.12%
$ 6,007 $ 36
Feb 3, 2 PM $ 0.0000503
-0.68%
$ 5,999 $ 36
Feb 3, 1 PM $ 0.0000506
+0.39%
$ 6,032 $ 36
Feb 3, 12 PM $ 0.0000503
+0.06%
$ 6,003 $ 36
Feb 3, 11 AM $ 0.0000503
-1.02%
$ 6,002 $ 35
Feb 3, 10 AM $ 0.0000504
-2.49%
$ 6,010 $ 29
Feb 3, 9 AM $ 0.0000509
+0.72%
$ 6,065 $ 26
Feb 3, 8 AM $ 0.0000505
+0.18%
$ 6,023 $ 41
Feb 3, 7 AM $ 0.0000504
+0.65%
$ 6,007 $ 41
Feb 3, 6 AM $ 0.0000501
+0.57%
$ 5,974 $ 41
Feb 3, 5 AM $ 0.0000499
+0.18%
$ 5,944 $ 41
Feb 3, 4 AM $ 0.0000498
+0.36%
$ 5,933 $ 41
Feb 3, 3 AM $ 0.0000495
+0.32%
$ 5,902 $ 40
Feb 3, 2 AM $ 0.0000495
-0.53%
$ 5,905 $ 40
Feb 3, 1 AM $ 0.0000509
+1.79%
$ 6,067 $ 41
Feb 3, 12 AM $ 0.0000501
+0.79%
$ 5,969 $ 34
Feb 2, 11 PM $ 0.0000496
+0.89%
$ 5,908 $ 34
Feb 2, 10 PM $ 0.0000491
+1.00%
$ 5,855 $ 33
Feb 2, 9 PM $ 0.0000487
+0.08%
$ 5,807 $ 96
Feb 2, 8 PM $ 0.0000476
-2.51%
$ 5,676 $ 96
Feb 2, 7 PM $ 0.000047
+0.53%
$ 5,599 $ 90
Feb 2, 6 PM $ 0.0000467
-0.18%
$ 5,569 $ 71
Feb 2, 5 PM $ 0.0000468
+0.09%
$ 5,580 $ 83
Feb 2, 4 PM $ 0.0000468
+0.03%
$ 5,577 $ 83
Feb 2, 3 PM $ 0.0000469
+0.03%
$ 5,586 $ 83
Feb 2, 2 PM $ 0.0000469
+0.06%
$ 5,594 $ 83
Feb 2, 1 PM $ 0.0000469
-0.44%
$ 5,591 $ 287
Feb 2, 12 PM $ 0.0000471
+0.11%
$ 5,613 $ 288
Feb 2, 11 AM $ 0.000047
+0.39%
$ 5,607 $ 288
Feb 2, 10 AM $ 0.0000468
-0.17%
$ 5,580 $ 287
Feb 2, 9 AM $ 0.0000469
+0.27%
$ 5,586 $ 287
Feb 2, 8 AM $ 0.0000453
+0.15%
$ 5,401 $ 286
Feb 2, 7 AM $ 0.0000452
+0.33%
$ 5,385 $ 277
Feb 2, 6 AM $ 0.000045
-0.36%
$ 5,361 $ 275
Feb 2, 5 AM $ 0.0000453
-0.32%
$ 5,401 $ 276
Feb 2, 4 AM $ 0.0000455
+0.08%
$ 5,421 $ 278
Feb 2, 3 AM $ 0.0000454
-0.33%
$ 5,414 $ 278