DAWAE Historical Data

DAWAE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.0000496
+1.54%
$ 5,914 $ 70
Jan 30, 7 PM $ 0.0000487
+0.22%
$ 5,806 $ 41
Jan 30, 6 PM $ 0.0000485
-2.15%
$ 5,782 $ 45
Jan 30, 5 PM $ 0.0000496
-1.61%
$ 5,909 $ 70
Jan 30, 4 PM $ 0.0000504
-0.84%
$ 6,007 $ 71
Jan 30, 3 PM $ 0.0000508
-0.18%
$ 6,059 $ 72
Jan 30, 2 PM $ 0.0000509
+0.76%
$ 6,071 $ 72
Jan 30, 1 PM $ 0.0000505
-0.89%
$ 6,026 $ 71
Jan 30, 12 PM $ 0.000051
-0.29%
$ 6,081 $ 72
Jan 30, 11 AM $ 0.0000511
+0.18%
$ 6,096 $ 72
Jan 30, 10 AM $ 0.000051
+1.33%
$ 6,084 $ 72
Jan 30, 9 AM $ 0.0000504
-0.82%
$ 6,006 $ 62
Jan 30, 8 AM $ 0.0000508
-0.52%
$ 6,054 $ 63
Jan 30, 7 AM $ 0.000051
-0.01%
$ 6,084 $ 63
Jan 30, 6 AM $ 0.000051
-0.72%
$ 6,085 $ 63
Jan 30, 5 AM $ 0.0000514
+0.07%
$ 6,129 $ 64
Jan 30, 4 AM $ 0.0000514
+0.64%
$ 6,125 $ 69
Jan 30, 3 AM $ 0.0000511
+2.50%
$ 6,087 $ 62
Jan 30, 2 AM $ 0.0000509
-1.67%
$ 6,064 $ 38
Jan 30, 1 AM $ 0.0000518
-0.72%
$ 6,179 $ 56
Jan 30, 12 AM $ 0.0000523
-0.23%
$ 6,236 $ 57
Jan 29, 11 PM $ 0.0000523
+0.53%
$ 6,239 $ 62
Jan 29, 10 PM $ 0.0000521
-0.06%
$ 6,207 $ 64
Jan 29, 9 PM $ 0.0000522
-2.56%
$ 6,224 $ 70
Jan 29, 8 PM $ 0.000051
-11.29%
$ 6,079 $ 22
Jan 29, 7 PM $ 0.0000575
-0.48%
$ 6,860 $ 17
Jan 29, 6 PM $ 0.0000578
+0.12%
$ 6,892 $ 17
Jan 29, 5 PM $ 0.0000579
+1.36%
$ 6,901 $ 17
Jan 29, 4 PM $ 0.0000572
+0.29%
$ 6,825 $ 17
Jan 29, 3 PM $ 0.0000568
-3.50%
$ 6,775 $ 17
Jan 29, 2 PM $ 0.0000591
+0.15%
$ 7,048 $ 17
Jan 29, 1 PM $ 0.000059
-0.29%
$ 7,030 $ 17
Jan 29, 12 PM $ 0.0000591
+0.15%
$ 7,048 $ 17
Jan 29, 11 AM $ 0.0000589
+0.12%
$ 7,025 $ 17
Jan 29, 10 AM $ 0.0000589
-0.12%
$ 7,019 $ 17
Jan 29, 9 AM $ 0.000059
+0.07%
$ 7,030 $ 17
Jan 29, 8 AM $ 0.000059
-0.41%
$ 7,031 $ 17
Jan 29, 7 AM $ 0.0000592
-0.33%
$ 7,058 $ 17
Jan 29, 6 AM $ 0.0000595
+0.43%
$ 7,090 $ 17
Jan 29, 5 AM $ 0.0000592
+0.24%
$ 7,056 $ 17
Jan 29, 4 AM $ 0.0000595
+0.26%
$ 7,098 $ 14
Jan 29, 3 AM $ 0.0000593
-0.12%
$ 7,070 $ 14
Jan 29, 2 AM $ 0.0000594
+0.09%
$ 7,081 $ 14
Jan 29, 1 AM $ 0.0000592
+0.08%
$ 7,064 $ 19
Jan 29, 12 AM $ 0.0000592
+0.30%
$ 7,058 $ 18
Jan 28, 11 PM $ 0.0000595
+1.25%
$ 7,096 $ 18
Jan 28, 10 PM $ 0.0000588
+0.09%
$ 7,007 $ 14
Jan 28, 9 PM $ 0.0000586
+0.09%
$ 6,984 $ 11
Jan 28, 8 PM $ 0.0000585
+0.51%
$ 6,977 $ 9
Jan 28, 7 PM $ 0.0000582
+0.23%
$ 6,935 $ 9