DAWAE Historical Data

DAWAE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $ 0.0000469
+0.03%
$ 5,586 $ 83
Feb 2, 2 PM $ 0.0000469
+0.06%
$ 5,594 $ 83
Feb 2, 1 PM $ 0.0000469
-0.44%
$ 5,591 $ 287
Feb 2, 12 PM $ 0.0000471
+0.11%
$ 5,613 $ 288
Feb 2, 11 AM $ 0.000047
+0.39%
$ 5,607 $ 288
Feb 2, 10 AM $ 0.0000468
-0.17%
$ 5,580 $ 287
Feb 2, 9 AM $ 0.0000469
+0.27%
$ 5,586 $ 287
Feb 2, 8 AM $ 0.0000453
+0.15%
$ 5,401 $ 286
Feb 2, 7 AM $ 0.0000452
+0.33%
$ 5,385 $ 277
Feb 2, 6 AM $ 0.000045
-0.36%
$ 5,361 $ 275
Feb 2, 5 AM $ 0.0000453
-0.32%
$ 5,401 $ 276
Feb 2, 4 AM $ 0.0000455
+0.08%
$ 5,421 $ 278
Feb 2, 3 AM $ 0.0000454
-0.33%
$ 5,414 $ 278
Feb 2, 2 AM $ 0.0000456
+0.12%
$ 5,440 $ 283
Feb 2, 1 AM $ 0.0000455
-0.42%
$ 5,428 $ 283
Feb 2, 12 AM $ 0.0000458
+0.45%
$ 5,461 $ 284
Feb 1, 11 PM $ 0.0000456
-0.31%
$ 5,441 $ 284
Feb 1, 10 PM $ 0.0000458
+0.16%
$ 5,457 $ 285
Feb 1, 9 PM $ 0.0000457
+9.31%
$ 5,452 $ 314
Feb 1, 8 PM $ 0.0000418
+0.00%
$ 4,988 $ 262
Feb 1, 7 PM $ 0.0000419
-0.03%
$ 4,990 $ 262
Feb 1, 6 PM $ 0.0000419
+0.00%
$ 4,990 $ 262
Feb 1, 5 PM $ 0.0000418
+6.01%
$ 4,988 $ 262
Feb 1, 4 PM $ 0.0000402
+1.81%
$ 4,790 $ 186
Feb 1, 3 PM $ 0.0000402
+1.75%
$ 4,788 $ 186
Feb 1, 2 PM $ 0.0000395
+0.00%
$ 4,705 $ 186
Feb 1, 1 PM $ 0.0000395
+0.00%
$ 4,705 $ 207
Feb 1, 12 PM $ 0.0000386
-0.07%
$ 4,599 $ 130
Feb 1, 11 AM $ 0.0000386
+0.01%
$ 4,605 $ 130
Feb 1, 10 AM $ 0.0000386
-0.01%
$ 4,604 $ 130
Feb 1, 9 AM $ 0.0000386
-0.01%
$ 4,603 $ 130
Feb 1, 8 AM $ 0.0000386
+0.01%
$ 4,606 $ 130
Feb 1, 7 AM $ 0.0000386
-0.04%
$ 4,602 $ 130
Feb 1, 6 AM $ 0.0000386
-0.08%
$ 4,603 $ 130
Feb 1, 5 AM $ 0.0000386
+0.14%
$ 4,607 $ 130
Feb 1, 4 AM $ 0.0000386
+0.04%
$ 4,599 $ 130
Feb 1, 3 AM $ 0.0000385
-0.10%
$ 4,595 $ 130
Feb 1, 2 AM $ 0.0000386
-0.04%
$ 4,598 $ 130
Feb 1, 1 AM $ 0.0000384
+0.03%
$ 4,583 $ 125
Feb 1, 12 AM $ 0.0000384
+0.16%
$ 4,580 $ 125
Jan 31, 11 PM $ 0.0000384
-4.19%
$ 4,576 $ 125
Jan 31, 10 PM $ 0.0000402
-3.43%
$ 4,787 $ 37
Jan 31, 9 PM $ 0.0000419
-0.11%
$ 5,001 $ 37
Jan 31, 8 PM $ 0.000042
-1.83%
$ 5,006 $ 89
Jan 31, 7 PM $ 0.0000428
-0.10%
$ 5,099 $ 90
Jan 31, 6 PM $ 0.0000428
-2.91%
$ 5,103 $ 90
Jan 31, 5 PM $ 0.0000428
+0.00%
$ 5,104 $ 26
Jan 31, 12 PM $ 0.0000499
+0.14%
$ 5,952 $ 10
Jan 31, 11 AM $ 0.0000499
-0.34%
$ 5,950 $ 10
Jan 31, 10 AM $ 0.0000508
+0.54%
$ 6,060 $ 10