DAWAE Historical Data

DAWAE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 0.000058
-0.20%
$ 6,920 $ 9
Jan 28, 5 PM $ 0.0000581
-0.03%
$ 6,925 $ 9
Jan 28, 4 PM $ 0.0000581
+0.10%
$ 6,923 $ 9
Jan 28, 3 PM $ 0.000058
+0.02%
$ 6,917 $ 9
Jan 28, 2 PM $ 0.000058
+0.13%
$ 6,917 $ 9
Jan 28, 1 PM $ 0.000058
-0.14%
$ 6,910 $ 9
Jan 28, 12 PM $ 0.000058
+0.05%
$ 6,910 $ 9
Jan 28, 11 AM $ 0.0000579
-0.21%
$ 6,902 $ 9
Jan 28, 10 AM $ 0.000058
-0.04%
$ 6,911 $ 9
Jan 28, 9 AM $ 0.000058
-0.18%
$ 6,916 $ 9
Jan 28, 8 AM $ 0.0000582
+0.12%
$ 6,937 $ 9
Jan 28, 7 AM $ 0.000058
+0.15%
$ 6,920 $ 9
Jan 28, 6 AM $ 0.0000579
+0.00%
$ 6,906 $ 9
Jan 28, 5 AM $ 0.0000579
+0.16%
$ 6,906 $ 9
Jan 28, 4 AM $ 0.0000578
-0.01%
$ 6,891 $ 9
Jan 28, 3 AM $ 0.0000578
-0.02%
$ 6,887 $ 9
Jan 28, 2 AM $ 0.0000577
+0.07%
$ 6,883 $ 9
Jan 28, 1 AM $ 0.0000576
+0.28%
$ 6,870 $ 5
Jan 28, 12 AM $ 0.0000574
-0.05%
$ 6,845 $ 5
Jan 27, 11 PM $ 0.0000574
-0.30%
$ 6,845 $ 5
Jan 27, 10 PM $ 0.0000576
+0.27%
$ 6,871 $ 5
Jan 27, 9 PM $ 0.0000575
+0.08%
$ 6,852 $ 5
Jan 27, 6 PM $ 0.0000564
+0.00%
$ 6,729 $ 14
Jan 27, 5 PM $ 0.0000564
-0.03%
$ 6,729 $ 14
Jan 27, 4 PM $ 0.0000565
+0.06%
$ 6,733 $ 14
Jan 27, 3 PM $ 0.0000564
+0.14%
$ 6,727 $ 14
Jan 27, 2 PM $ 0.0000564
-0.07%
$ 6,723 $ 14
Jan 27, 1 PM $ 0.0000564
-0.03%
$ 6,727 $ 14
Jan 27, 12 PM $ 0.0000565
+0.06%
$ 6,731 $ 14
Jan 27, 11 AM $ 0.0000565
+0.03%
$ 6,733 $ 14
Jan 27, 10 AM $ 0.0000565
-0.05%
$ 6,733 $ 14
Jan 27, 9 AM $ 0.0000565
+0.04%
$ 6,735 $ 14
Jan 27, 8 AM $ 0.0000565
-0.08%
$ 6,731 $ 15
Jan 27, 7 AM $ 0.0000565
+0.08%
$ 6,738 $ 15
Jan 27, 6 AM $ 0.0000565
+2.31%
$ 6,731 $ 15
Jan 27, 5 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 4 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 3 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 2 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 1 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 27, 12 AM $ 0.0000552
+0.00%
$ 6,579 $ 9
Jan 26, 11 PM $ 0.0000552
+0.00%
$ 6,579 $ 13
Jan 26, 10 PM $ 0.0000552
+0.00%
$ 6,579 $ 13
Jan 26, 9 PM $ 0.0000552
+0.00%
$ 6,579 $ 13
Jan 26, 8 PM $ 0.0000552
+0.00%
$ 6,579 $ 33
Jan 26, 7 PM $ 0.0000552
+0.00%
$ 6,579 $ 33
Jan 26, 6 PM $ 0.0000552
+0.00%
$ 6,579 $ 33
Jan 26, 5 PM $ 0.0000573
+0.00%
$ 6,827 $ 33
Jan 26, 4 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 3 PM $ 0.0000573
+0.00%
$ 6,827 $ 24