DAWAE Historical Data

DAWAE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.0000508
+0.54%
$ 6,060 $ 10
Jan 31, 9 AM $ 0.0000506
-0.36%
$ 6,027 $ 15
Jan 31, 8 AM $ 0.0000507
+0.05%
$ 6,047 $ 15
Jan 31, 7 AM $ 0.0000507
+0.13%
$ 6,046 $ 15
Jan 31, 6 AM $ 0.0000507
+0.03%
$ 6,039 $ 15
Jan 31, 5 AM $ 0.0000506
+0.09%
$ 6,035 $ 15
Jan 31, 4 AM $ 0.0000506
+0.12%
$ 6,030 $ 15
Jan 31, 3 AM $ 0.0000506
-0.32%
$ 6,029 $ 22
Jan 31, 2 AM $ 0.0000507
+0.13%
$ 6,039 $ 26
Jan 31, 1 AM $ 0.0000506
+0.04%
$ 6,029 $ 26
Jan 31, 12 AM $ 0.0000506
+0.16%
$ 6,037 $ 26
Jan 30, 11 PM $ 0.0000506
+0.04%
$ 6,028 $ 26
Jan 30, 10 PM $ 0.0000506
-0.17%
$ 6,033 $ 26
Jan 30, 9 PM $ 0.0000497
+0.18%
$ 5,926 $ 26
Jan 30, 8 PM $ 0.0000496
+1.54%
$ 5,914 $ 70
Jan 30, 7 PM $ 0.0000487
+0.22%
$ 5,806 $ 41
Jan 30, 6 PM $ 0.0000485
-2.15%
$ 5,782 $ 45
Jan 30, 5 PM $ 0.0000496
-1.61%
$ 5,909 $ 70
Jan 30, 4 PM $ 0.0000504
-0.84%
$ 6,007 $ 71
Jan 30, 3 PM $ 0.0000508
-0.18%
$ 6,059 $ 72
Jan 30, 2 PM $ 0.0000509
+0.76%
$ 6,071 $ 72
Jan 30, 1 PM $ 0.0000505
-0.89%
$ 6,026 $ 71
Jan 30, 12 PM $ 0.000051
-0.29%
$ 6,081 $ 72
Jan 30, 11 AM $ 0.0000511
+0.18%
$ 6,096 $ 72
Jan 30, 10 AM $ 0.000051
+1.33%
$ 6,084 $ 72
Jan 30, 9 AM $ 0.0000504
-0.82%
$ 6,006 $ 62
Jan 30, 8 AM $ 0.0000508
-0.52%
$ 6,054 $ 63
Jan 30, 7 AM $ 0.000051
-0.01%
$ 6,084 $ 63
Jan 30, 6 AM $ 0.000051
-0.72%
$ 6,085 $ 63
Jan 30, 5 AM $ 0.0000514
+0.07%
$ 6,129 $ 64
Jan 30, 4 AM $ 0.0000514
+0.64%
$ 6,125 $ 69
Jan 30, 3 AM $ 0.0000511
+2.50%
$ 6,087 $ 62
Jan 30, 2 AM $ 0.0000509
-1.67%
$ 6,064 $ 38
Jan 30, 1 AM $ 0.0000518
-0.72%
$ 6,179 $ 56
Jan 30, 12 AM $ 0.0000523
-0.23%
$ 6,236 $ 57
Jan 29, 11 PM $ 0.0000523
+0.53%
$ 6,239 $ 62
Jan 29, 10 PM $ 0.0000521
-0.06%
$ 6,207 $ 64
Jan 29, 9 PM $ 0.0000522
-2.56%
$ 6,224 $ 70
Jan 29, 8 PM $ 0.000051
-11.29%
$ 6,079 $ 22
Jan 29, 7 PM $ 0.0000575
-0.48%
$ 6,860 $ 17
Jan 29, 6 PM $ 0.0000578
+0.12%
$ 6,892 $ 17
Jan 29, 5 PM $ 0.0000579
+1.36%
$ 6,901 $ 17
Jan 29, 4 PM $ 0.0000572
+0.29%
$ 6,825 $ 17
Jan 29, 3 PM $ 0.0000568
-3.50%
$ 6,775 $ 17
Jan 29, 2 PM $ 0.0000591
+0.15%
$ 7,048 $ 17
Jan 29, 1 PM $ 0.000059
-0.29%
$ 7,030 $ 17
Jan 29, 12 PM $ 0.0000591
+0.15%
$ 7,048 $ 17
Jan 29, 11 AM $ 0.0000589
+0.12%
$ 7,025 $ 17
Jan 29, 10 AM $ 0.0000589
-0.12%
$ 7,019 $ 17
Jan 29, 9 AM $ 0.000059
+0.07%
$ 7,030 $ 17