DAWAE Historical Data

DAWAE Page 9
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0000589
-0.12%
$ 7,019 $ 17
Jan 29, 9 AM $ 0.000059
+0.07%
$ 7,030 $ 17
Jan 29, 8 AM $ 0.000059
-0.41%
$ 7,031 $ 17
Jan 29, 7 AM $ 0.0000592
-0.33%
$ 7,058 $ 17
Jan 29, 6 AM $ 0.0000595
+0.43%
$ 7,090 $ 17
Jan 29, 5 AM $ 0.0000592
+0.24%
$ 7,056 $ 17
Jan 29, 4 AM $ 0.0000595
+0.26%
$ 7,098 $ 14
Jan 29, 3 AM $ 0.0000593
-0.12%
$ 7,070 $ 14
Jan 29, 2 AM $ 0.0000594
+0.09%
$ 7,081 $ 14
Jan 29, 1 AM $ 0.0000592
+0.08%
$ 7,064 $ 19
Jan 29, 12 AM $ 0.0000592
+0.30%
$ 7,058 $ 18
Jan 28, 11 PM $ 0.0000595
+1.25%
$ 7,096 $ 18
Jan 28, 10 PM $ 0.0000588
+0.09%
$ 7,007 $ 14
Jan 28, 9 PM $ 0.0000586
+0.09%
$ 6,984 $ 11
Jan 28, 8 PM $ 0.0000585
+0.51%
$ 6,977 $ 9
Jan 28, 7 PM $ 0.0000582
+0.23%
$ 6,935 $ 9
Jan 28, 6 PM $ 0.000058
-0.20%
$ 6,920 $ 9
Jan 28, 5 PM $ 0.0000581
-0.03%
$ 6,925 $ 9
Jan 28, 4 PM $ 0.0000581
+0.10%
$ 6,923 $ 9
Jan 28, 3 PM $ 0.000058
+0.02%
$ 6,917 $ 9
Jan 28, 2 PM $ 0.000058
+0.13%
$ 6,917 $ 9
Jan 28, 1 PM $ 0.000058
-0.14%
$ 6,910 $ 9
Jan 28, 12 PM $ 0.000058
+0.05%
$ 6,910 $ 9
Jan 28, 11 AM $ 0.0000579
-0.21%
$ 6,902 $ 9
Jan 28, 10 AM $ 0.000058
-0.04%
$ 6,911 $ 9
Jan 28, 9 AM $ 0.000058
-0.18%
$ 6,916 $ 9
Jan 28, 8 AM $ 0.0000582
+0.12%
$ 6,937 $ 9
Jan 28, 7 AM $ 0.000058
+0.15%
$ 6,920 $ 9
Jan 28, 6 AM $ 0.0000579
+0.00%
$ 6,906 $ 9
Jan 28, 5 AM $ 0.0000579
+0.16%
$ 6,906 $ 9
Jan 28, 4 AM $ 0.0000578
-0.01%
$ 6,891 $ 9
Jan 28, 3 AM $ 0.0000578
-0.02%
$ 6,887 $ 9
Jan 28, 2 AM $ 0.0000577
+0.07%
$ 6,883 $ 9
Jan 28, 1 AM $ 0.0000576
+0.28%
$ 6,870 $ 5
Jan 28, 12 AM $ 0.0000574
-0.05%
$ 6,845 $ 5
Jan 27, 11 PM $ 0.0000574
-0.30%
$ 6,845 $ 5
Jan 27, 10 PM $ 0.0000576
+0.27%
$ 6,871 $ 5
Jan 27, 9 PM $ 0.0000575
+0.08%
$ 6,852 $ 5
Jan 27, 6 PM $ 0.0000564
+0.00%
$ 6,729 $ 14
Jan 27, 5 PM $ 0.0000564
-0.03%
$ 6,729 $ 14
Jan 27, 4 PM $ 0.0000565
+0.06%
$ 6,733 $ 14
Jan 27, 3 PM $ 0.0000564
+0.14%
$ 6,727 $ 14
Jan 27, 2 PM $ 0.0000564
-0.07%
$ 6,723 $ 14
Jan 27, 1 PM $ 0.0000564
-0.03%
$ 6,727 $ 14
Jan 27, 12 PM $ 0.0000565
+0.06%
$ 6,731 $ 14
Jan 27, 11 AM $ 0.0000565
+0.03%
$ 6,733 $ 14
Jan 27, 10 AM $ 0.0000565
-0.05%
$ 6,733 $ 14
Jan 27, 9 AM $ 0.0000565
+0.04%
$ 6,735 $ 14
Jan 27, 8 AM $ 0.0000565
-0.08%
$ 6,731 $ 15
Jan 27, 7 AM $ 0.0000565
+0.08%
$ 6,738 $ 15