DAWAE Historical Data

DAWAE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 1 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 12 PM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 11 AM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 10 AM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 9 AM $ 0.0000573
+0.00%
$ 6,827 $ 24
Jan 26, 8 AM $ 0.0000573
+0.10%
$ 6,827 $ 24
Jan 26, 7 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 6 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 5 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 4 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 3 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 2 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 26, 1 AM $ 0.0000572
+0.00%
$ 6,820 $ 24
Jan 25, 8 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 7 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 6 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 5 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 4 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 3 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 2 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 1 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 12 PM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 11 AM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 25, 10 AM $ 0.0000612
+0.00%
$ 7,291 $ 3
Jan 22, 9 PM $ 0.0000621
+0.00%
$ 7,410 $ 5
Jan 22, 8 PM $ 0.000062
-0.71%
$ 7,398 $ 5
Jan 22, 7 PM $ 0.0000626
+0.50%
$ 7,459 $ 5
Jan 22, 6 PM $ 0.0000626
+0.03%
$ 7,460 $ 38
Jan 22, 5 PM $ 0.0000622
-0.14%
$ 7,418 $ 38
Jan 22, 4 PM $ 0.0000622
-0.19%
$ 7,410 $ 38
Jan 22, 3 PM $ 0.0000618
-0.60%
$ 7,372 $ 38
Jan 22, 2 PM $ 0.0000628
-0.07%
$ 7,489 $ 38
Jan 22, 1 PM $ 0.0000629
-0.51%
$ 7,498 $ 39
Jan 22, 12 PM $ 0.0000633
+0.19%
$ 7,544 $ 38
Jan 22, 11 AM $ 0.0000631
-0.61%
$ 7,522 $ 39
Jan 22, 10 AM $ 0.0000635
-0.37%
$ 7,569 $ 39
Jan 22, 9 AM $ 0.0000637
+0.32%
$ 7,598 $ 39
Jan 22, 8 AM $ 0.0000634
-0.23%
$ 7,555 $ 39
Jan 22, 7 AM $ 0.0000637
-0.34%
$ 7,589 $ 39
Jan 22, 6 AM $ 0.0000638
+0.00%
$ 7,606 $ 39
Jan 22, 5 AM $ 0.0000638
-0.06%
$ 7,611 $ 39
Jan 22, 4 AM $ 0.0000639
+0.27%
$ 7,616 $ 39
Jan 22, 3 AM $ 0.0000637
-0.28%
$ 7,590 $ 39
Jan 22, 2 AM $ 0.000064
-0.05%
$ 7,626 $ 39
Jan 22, 1 AM $ 0.0000638
+0.25%
$ 7,605 $ 39
Jan 22, 12 AM $ 0.0000636
+0.84%
$ 7,581 $ 65
Jan 21, 11 PM $ 0.0000634
-0.52%
$ 7,559 $ 65
Jan 21, 10 PM $ 0.0000638
-0.48%
$ 7,607 $ 69
Jan 21, 9 PM $ 0.0000642
+0.26%
$ 7,659 $ 69