Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $281.9
+0.00%
$1.97 million $371
Today, at 2 AM $281.47
+0.00%
$1.97 million $311
Today, at 1 AM $281.32
+0.00%
$1.97 million $33
Yesterday, at 6 PM $282.01
+0.00%
$1.97 million $278
Yesterday, at 1 AM $282.09
+0.00%
$1.97 million $278
Sep 25, 5 PM $282.78
+0.00%
$1.98 million $280
Sep 25, 2 PM $282.78
+0.01%
$1.98 million $270
Sep 25, 9 AM $282.78
+0.00%
$1.98 million $553
Sep 25, 5 AM $282.53
+0.02%
$1.98 million $943
Sep 25, 4 AM $282.78
+0.00%
$1.98 million $816
Sep 24, 11 PM $282.77
+0.00%
$1.98 million $1,538
Sep 24, 2 PM $282.76
+0.00%
$1.98 million $1,534
Sep 24, 11 AM $282.75
+0.10%
$1.98 million $1,429
Sep 24, 9 AM $282.16
+0.00%
$1.98 million $1,154
Sep 24, 7 AM $282.55
+0.03%
$1.98 million $1,186
Sep 24, 4 AM $283.43
+0.00%
$1.98 million $1,590
Sep 24, 2 AM $284.64
+0.00%
$1.99 million $1,533
Sep 23, 2 PM $285.24
+0.00%
$2 million $2,959
Sep 23, 1 PM $285.23
+0.00%
$2 million $2,931
Sep 23, 9 AM $285.21
+0.00%
$2 million $2,946
Sep 23, 7 AM $285.2
+0.05%
$2 million $4,401
Sep 23, 5 AM $285.07
+0.14%
$2 million $5,238
Sep 23, 4 AM $281.94
+0.00%
$1.97 million $4,092
Sep 23, 3 AM $281.93
+0.00%
$1.97 million $3,906
Sep 23, 2 AM $281.49
+0.00%
$1.97 million $3,899
Sep 23, 1 AM $281.47
+0.00%
$1.97 million $3,891
Sep 22, 9 PM $281.45
+0.00%
$1.97 million $2,558
Sep 22, 9 AM $284.94
+0.00%
$1.99 million $7,640
Sep 22, 7 AM $284.93
+1.31%
$1.99 million $7,518
Sep 22, 6 AM $281.19
+0.38%
$1.97 million $7,993
Sep 22, 4 AM $281.49
+0.00%
$1.97 million $8,833
Sep 22, 1 AM $281.47
+0.01%
$1.97 million $8,748
Sep 21, 4 PM $281.34
+0.00%
$1.97 million $8,695
Sep 21, 3 PM $281.44
-1.22%
$1.97 million $7,366
Sep 21, 11 AM $285.61
+0.76%
$2 million $6,850
Sep 21, 10 AM $283.44
+0.19%
$1.98 million $6,759
Sep 21, 9 AM $288.54
+0.00%
$2.02 million $4,953
Sep 21, 8 AM $288.54
+0.00%
$-- $3,484
Sep 21, 7 AM $284.85
-0.69%
$1.99 million $2,692
Sep 21, 6 AM $286.77
+0.15%
$2.01 million $2,664
Sep 21, 4 AM $287.45
+0.00%
$2.01 million $2,057
Sep 21, 3 AM $285.39
+0.00%
$2 million $1,224
Sep 21, 2 AM $285.39
+0.00%
$-- $2,915
Sep 20, 4 PM $285.49
+0.00%
$2 million $2,911
Sep 20, 3 PM $285.48
-0.05%
$2 million $2,856
Sep 20, 2 PM $286.33
+0.00%
$2 million $2,578
Sep 20, 1 PM $286.32
-0.25%
$2 million $2,301
Sep 20, 11 AM $287.02
+0.00%
$2.01 million $2,262
Sep 20, 10 AM $287.14
+0.00%
$2.01 million $2,974
Sep 20, 4 AM $288.42
+0.00%
$2.02 million $3,611
Download