ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 58.05
+0.00%
$ 406,343 $ 6,166
Today, at 3 PM $ 58.05
+0.00%
$ 406,343 $ 6,166
Today, at 2 PM $ 58
+0.93%
$ 406,019 $ 6,159
Today, at 1 PM $ 56.18
+0.00%
$ 393,272 $ 4,287
Today, at 12 PM $ 56.2
+1.48%
$ 393,400 $ 4,236
Today, at 10 AM $ 54.97
+0.24%
$ 384,782 $ 4,614
Today, at 9 AM $ 54.7
+0.35%
$ 382,867 $ 4,315
Today, at 8 AM $ 54.44
+0.00%
$ 381,099 $ 4,126
Today, at 3 AM $ 54.32
+1.23%
$ 380,245 $ 4,629
Today, at 2 AM $ 53.55
+0.28%
$ 374,853 $ 3,889
Today, at 1 AM $ 53.41
+2.96%
$ 373,856 $ 3,665
Yesterday, at 7 AM $ 50.39
+0.00%
$ 352,714 $ 1,732
Yesterday, at 5 AM $ 50.26
-0.31%
$ 351,811 $ 1,681
Yesterday, at 4 AM $ 50.43
+0.00%
$ 353,035 $ 1,630
Yesterday, at 3 AM $ 49.88
+0.08%
$ 349,164 $ 1,133
Yesterday, at 2 AM $ 49.76
+0.00%
$ 348,352 $ 1,136
Apr 22, 12 AM $ 49.78
+0.00%
$ 348,492 $ 1,017
Apr 21, 1 PM $ 49.99
+0.00%
$ 349,931 $ 1,159
Apr 21, 11 AM $ 49.75
+0.00%
$ 348,238 $ 420
Apr 21, 6 AM $ 48.95
+0.00%
$ 342,663 $ 1,022
Apr 21, 5 AM $ 49.02
+0.00%
$ 343,171 $ 1,001
Apr 21, 2 AM $ 48.99
+0.17%
$ 342,911 $ 985
Apr 20, 11 PM $ 48.94
+0.09%
$ 342,565 $ 1,067
Apr 20, 10 PM $ 48.89
+0.00%
$ 342,218 $ 895
Apr 20, 12 PM $ 49.17
+0.86%
$ 344,211 $ 901
Apr 20, 11 AM $ 48.78
+0.00%
$ 341,454 $ 304
Apr 20, 7 AM $ 47.95
+0.00%
$ 335,672 $ 661
Apr 20, 6 AM $ 47.83
+0.00%
$ 334,837 $ 562
Apr 20, 1 AM $ 47.84
+0.00%
$ 334,888 $ 501
Apr 19, 9 AM $ 47.74
+0.48%
$ 334,183 $ 269
Apr 19, 6 AM $ 47.61
+0.00%
$ 333,276 $ 108
Apr 18, 1 PM $ 47.54
+0.00%
$ 332,771 $ 258
Apr 18, 4 AM $ 47.64
+0.00%
$ 333,446 $ 1,032
Apr 17, 1 PM $ 47.51
+0.00%
$ 332,568 $ 1,222
Apr 17, 7 AM $ 47.44
+0.85%
$ 332,046 $ 6,287
Apr 17, 6 AM $ 47.03
+0.00%
$ 329,196 $ 5,828
Apr 17, 5 AM $ 46.96
+0.20%
$ 328,689 $ 5,813
Apr 17, 3 AM $ 46.84
+0.00%
$ 327,874 $ 5,120
Apr 16, 9 AM $ 46.64
+0.00%
$ 326,497 $ 5,483
Apr 16, 8 AM $ 46.43
+2.39%
$ 325,023 $ 5,282
Apr 16, 3 AM $ 41.55
+0.00%
$ 290,841 $ 2,770
Apr 15, 11 AM $ 41.61
+0.00%
$ 291,286 $ 2,806
Apr 15, 7 AM $ 41.62
+0.00%
$ 291,312 $ 2,769
Apr 15, 5 AM $ 41.11
+0.00%
$ 287,796 $ 2,226
Apr 15, 4 AM $ 39.7
+0.98%
$ 277,932 $ 538
Apr 13, 11 PM $ 39.82
-0.02%
$ 278,747 $ 278
Apr 13, 10 PM $ 39.83
+0.10%
$ 278,822 $ 257
Apr 12, 8 AM $ 40.11
+0.09%
$ 280,770 $ 1,875
Apr 11, 2 AM $ 40.27
+0.00%
$ 281,881 $ 1,353
Apr 10, 7 AM $ 40.33
-1.48%
$ 282,281 $ 1,289
Download