ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 343.09
+0.00%
$ 2.4 million $ 12,901
Today, at 7 AM $ 343.09
+0.00%
$ 2.4 million $ 12,901
Today, at 5 AM $ 342.74
+0.40%
$ 2.4 million $ 24,583
Today, at 4 AM $ 340.97
+0.19%
$ 2.39 million $ 25,435
Today, at 3 AM $ 337.68
+0.02%
$ 2.36 million $ 24,037
Today, at 2 AM $ 337.21
+0.08%
$ 2.36 million $ 23,874
Today, at 1 AM $ 336.53
+0.00%
$ 2.36 million $ 23,614
Yesterday, at 11 PM $ 336.61
+0.00%
$ 2.36 million $ 23,620
Yesterday, at 11 AM $ 332.57
+0.00%
$ 2.33 million $ 21,880
Yesterday, at 10 AM $ 332.17
+0.00%
$ 2.33 million $ 21,489
Yesterday, at 9 AM $ 331.48
+0.00%
$ 2.32 million $ 21,375
Yesterday, at 8 AM $ 331.89
+0.00%
$ 2.32 million $ 20,710
Yesterday, at 7 AM $ 330.1
+7.09%
$ 2.31 million $ 20,620
Yesterday, at 6 AM $ 308.25
-7.77%
$ 2.16 million $ 2,658
Yesterday, at 5 AM $ 333.58
+0.00%
$ 2.34 million $ 884
Yesterday, at 3 AM $ 329.51
+0.00%
$ -- $ 880
Yesterday, at 2 AM $ 329.52
+0.00%
$ 2.31 million $ 837
Yesterday, at 1 AM $ 329.41
+0.00%
$ 2.31 million $ 831
Aug 11, 2 PM $ 329.43
+0.00%
$ 2.31 million $ 3,197
Aug 11, 12 PM $ 329.82
+0.00%
$ 2.31 million $ 14,453
Aug 11, 11 AM $ 329.85
+0.00%
$ 2.31 million $ 15,140
Aug 11, 10 AM $ 329.96
+0.00%
$ 2.31 million $ 28,274
Aug 11, 6 AM $ 329.86
-0.32%
$ 2.31 million $ 40,535
Aug 11, 12 AM $ 331.45
+0.00%
$ 2.32 million $ 41,961
Aug 10, 10 PM $ 328.24
+0.00%
$ 2.3 million $ 42,371
Aug 10, 2 PM $ 327.77
+0.00%
$ 2.29 million $ 42,364
Aug 10, 1 PM $ 330.79
+8.75%
$ 2.32 million $ 41,393
Aug 10, 12 PM $ 303.74
+0.36%
$ 2.13 million $ 28,289
Aug 10, 11 AM $ 302.39
+0.31%
$ 2.12 million $ 27,714
Aug 10, 10 AM $ 300.68
-8.90%
$ 2.1 million $ 19,558
Aug 10, 9 AM $ 326.21
+0.50%
$ 2.28 million $ 17,382
Aug 10, 8 AM $ 324.32
-0.26%
$ 2.27 million $ 16,672
Aug 10, 7 AM $ 326.02
+2.87%
$ 2.28 million $ 16,056
Aug 10, 5 AM $ 337.09
+0.00%
$ 2.36 million $ 5,996
Aug 10, 4 AM $ 336.58
+0.00%
$ 2.36 million $ 7,889
Aug 10, 2 AM $ 336.17
+0.00%
$ 2.35 million $ 6,128
Aug 9, 11 PM $ 342.93
+0.00%
$ 2.4 million $ 6,465
Aug 9, 12 PM $ 339.94
+0.00%
$ 2.38 million $ 7,511
Aug 9, 11 AM $ 339.89
+0.02%
$ 2.38 million $ 7,491
Aug 9, 10 AM $ 337.8
+0.00%
$ 2.36 million $ 6,666
Aug 9, 9 AM $ 336.46
+0.04%
$ 2.36 million $ 6,614
Aug 9, 8 AM $ 335.42
+0.32%
$ 2.35 million $ 6,011
Aug 9, 5 AM $ 334.6
-0.13%
$ 2.34 million $ 6,266
Aug 9, 4 AM $ 330.53
+0.00%
$ 2.31 million $ 4,206
Aug 9, 3 AM $ 331.41
-0.08%
$ 2.32 million $ 4,111
Aug 9, 2 AM $ 331.65
+0.00%
$ 2.32 million $ 3,722
Aug 9, 1 AM $ 332.98
-0.16%
$ 2.33 million $ 3,531
Aug 8, 5 PM $ 330.29
+0.00%
$ 2.31 million $ 2,119
Aug 8, 4 PM $ 330.81
+0.00%
$ 2.32 million $ 1,829
Aug 8, 2 PM $ 331.66
+0.00%
$ 2.32 million $ 1,383
Download