ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today $ 58.05
+0.00%
$ 406,343 $ 6,166
Apr 22, 2026 $ 50.39
+1.21%
$ -- $ 1,732
Apr 21, 2026 $ 49.99
+2.22%
$ -- $ 1,159
Apr 20, 2026 $ 48.94
+2.29%
$ 342,565 $ 1,067
Apr 19, 2026 $ 47.74
+0.27%
$ -- $ 269
Apr 18, 2026 $ 47.54
-0.20%
$ -- $ 258
Apr 17, 2026 $ 47.51
+1.43%
$ -- $ 1,222
Apr 16, 2026 $ 46.64
+12.26%
$ -- $ 5,483
Apr 15, 2026 $ 41.61
+5.83%
$ -- $ 2,806
Apr 13, 2026 $ 39.82
+0.07%
$ 278,747 $ 278
Apr 12, 2026 $ 40.11
+0.09%
$ -- $ 1,875
Apr 11, 2026 $ 40.27
+0.00%
$ -- $ 1,353
Apr 10, 2026 $ 40.33
-0.67%
$ -- $ 1,289
Apr 9, 2026 $ 40.57
-0.25%
$ -- $ 162
Apr 8, 2026 $ 40.63
+0.00%
$ -- $ 1,033
Apr 7, 2026 $ 41.76
-1.36%
$ -- $ 710
Apr 6, 2026 $ 42.18
+2.92%
$ -- $ 1,307
Apr 5, 2026 $ 40.9
+0.00%
$ -- $ 959
Apr 4, 2026 $ 40.56
+1.14%
$ -- $ 3,149
Apr 2, 2026 $ 42.33
+0.25%
$ -- $ 166
Apr 1, 2026 $ 41.98
+0.00%
$ -- $ 264
Mar 29, 2026 $ 42.68
-0.15%
$ -- $ 184
Mar 28, 2026 $ 42.67
+0.00%
$ -- $ 2,404
Mar 22, 2026 $ 45.64
+0.64%
$ -- $ 3,989
Mar 21, 2026 $ 43.91
+4.91%
$ 307,335 $ 2,421
Mar 20, 2026 $ 41.39
+0.09%
$ -- $ 397
Mar 18, 2026 $ 41.36
+0.00%
$ -- $ 135
Mar 14, 2026 $ 41.12
+5.34%
$ -- $ 2,599
Mar 6, 2026 $ 39.9
+0.76%
$ -- $ 1,130
Feb 13, 2026 $ 37.94
+0.00%
$ -- $ 52
Feb 10, 2026 $ 38.38
-2.12%
$ -- $ 1,189
Feb 8, 2026 $ 40.23
+0.00%
$ -- $ 625
Feb 5, 2026 $ 41.56
+0.00%
$ -- $ 2,306
Jan 30, 2026 $ 44.07
+0.00%
$ -- $ 1,482
Jan 25, 2026 $ 43.94
+0.00%
$ -- $ 589
Jan 18, 2026 $ 44.05
+0.00%
$ -- $ 480
Jan 15, 2026 $ 43.75
+0.00%
$ -- $ 220
Jan 13, 2026 $ 44.66
+0.00%
$ -- $ 281
Jan 2, 2026 $ 42.41
-0.59%
$ -- $ 650
Dec 17, 2025 $ 38.69
+0.00%
$ -- $ 12,323
Dec 14, 2025 $ 40.14
-0.55%
$ -- $ 10,113
Dec 12, 2025 $ 40.45
+0.00%
$ -- $ 9,722
Dec 9, 2025 $ 40.81
+0.10%
$ -- $ 8,199
Dec 8, 2025 $ 42.1
-1.04%
$ -- $ 6,828
Dec 7, 2025 $ 43.35
-0.92%
$ -- $ 5,741
Dec 6, 2025 $ 44.65
+0.00%
$ -- $ 4,006
Dec 5, 2025 $ 47.53
+0.00%
$ -- $ 974
Download