ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Today $ 702.94
+0.00%
$ 4.92 million $ 28,704
Yesterday $ 646.03
-3.34%
$ -- $ 54,576
May 12, 2026 $ 626.67
-2.41%
$ 4.39 million $ 76,734
May 11, 2026 $ 642.98
-27.95%
$ 4.5 million $ 324,398
May 10, 2026 $ 926.48
-14.27%
$ -- $ 127,386
May 9, 2026 $ 877.39
+8.33%
$ 6.14 million $ 408,639
May 8, 2026 $ 869.26
+6.36%
$ 6.08 million $ 280,050
May 7, 2026 $ 807.74
+48.87%
$ 5.65 million $ 275,191
May 6, 2026 $ 582.57
+42.63%
$ -- $ 159,836
May 5, 2026 $ 414.08
+38.06%
$ 2.9 million $ 105,395
May 4, 2026 $ 288.83
-1.70%
$ -- $ 22,595
May 3, 2026 $ 295.42
+42.51%
$ 2.07 million $ 48,751
May 2, 2026 $ 204.25
+23.12%
$ 1.43 million $ 31,941
May 1, 2026 $ 167.41
+19.39%
$ -- $ 26,198
Apr 30, 2026 $ 171.26
+50.65%
$ -- $ 17,113
Apr 29, 2026 $ 114.96
+10.74%
$ -- $ 11,768
Apr 28, 2026 $ 103.47
+13.40%
$ -- $ 9,949
Apr 27, 2026 $ 91.14
+1.58%
$ -- $ 1,158
Apr 26, 2026 $ 89.77
+13.56%
$ 628,421 $ 11,674
Apr 25, 2026 $ 76.57
+9.75%
$ -- $ 5,772
Apr 24, 2026 $ 69.8
+20.01%
$ -- $ 13,749
Apr 23, 2026 $ 58.05
+11.91%
$ -- $ 6,166
Apr 22, 2026 $ 50.39
+1.21%
$ -- $ 1,732
Apr 21, 2026 $ 49.99
+2.22%
$ -- $ 1,159
Apr 20, 2026 $ 48.94
+2.29%
$ 342,565 $ 1,067
Apr 19, 2026 $ 47.74
+0.27%
$ -- $ 269
Apr 18, 2026 $ 47.54
-0.20%
$ -- $ 258
Apr 17, 2026 $ 47.51
+1.43%
$ -- $ 1,222
Apr 16, 2026 $ 46.64
+12.26%
$ -- $ 5,483
Apr 15, 2026 $ 41.61
+5.83%
$ -- $ 2,806
Apr 13, 2026 $ 39.82
+0.07%
$ 278,747 $ 278
Apr 12, 2026 $ 40.11
+0.09%
$ -- $ 1,875
Apr 11, 2026 $ 40.27
+0.00%
$ -- $ 1,353
Apr 10, 2026 $ 40.33
-0.67%
$ -- $ 1,289
Apr 9, 2026 $ 40.57
-0.25%
$ -- $ 162
Apr 8, 2026 $ 40.63
+0.00%
$ -- $ 1,033
Apr 7, 2026 $ 41.76
-1.36%
$ -- $ 710
Apr 6, 2026 $ 42.18
+2.92%
$ -- $ 1,307
Apr 5, 2026 $ 40.9
+0.00%
$ -- $ 959
Apr 4, 2026 $ 40.56
+1.14%
$ -- $ 3,149
Apr 2, 2026 $ 42.33
+0.25%
$ -- $ 166
Apr 1, 2026 $ 41.98
+0.00%
$ -- $ 264
Mar 29, 2026 $ 42.68
-0.15%
$ -- $ 184
Mar 28, 2026 $ 42.67
+0.00%
$ -- $ 2,404
Mar 22, 2026 $ 45.64
+0.64%
$ -- $ 3,989
Mar 21, 2026 $ 43.91
+4.91%
$ 307,335 $ 2,421
Mar 20, 2026 $ 41.39
+0.09%
$ -- $ 397
Mar 18, 2026 $ 41.36
+0.00%
$ -- $ 135
Mar 14, 2026 $ 41.12
+5.34%
$ -- $ 2,599
Mar 6, 2026 $ 39.9
+0.76%
$ -- $ 1,130
Download