ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 304.61
+0.00%
$ 2.13 million $ 5,879
5:11 AM $ 304.36
+0.00%
$ 2.13 million $ 5,203
5:10 AM $ 302.81
+0.00%
$ 2.13 million $ 5,203
4:57 AM $ 302.2
+0.00%
$ 2.12 million $ 5,820
3:48 AM $ 301.51
+0.00%
$ 2.11 million $ 7,312
3:03 AM $ 301.51
+0.00%
$ 2.11 million $ 7,249
2:48 AM $ 298.95
+0.00%
$ 2.09 million $ 6,258
10:30 PM $ 298.94
+0.00%
$ 2.05 million $ 5,557
12:17 PM $ 293.42
+0.00%
$ 2.05 million $ 8,408
11:33 AM $ 293.4
+0.00%
$ 2.05 million $ 9,916
11:32 AM $ 293.35
+0.00%
$ 2.05 million $ 9,916
11:29 AM $ 293.3
+0.00%
$ 2.05 million $ 9,896
10:35 AM $ 293.29
+0.00%
$ 2.05 million $ 10,138
10:34 AM $ 293.19
+0.00%
$ 2.05 million $ 10,138
10:15 AM $ 292.51
+0.00%
$ 2.04 million $ 9,814
8:51 AM $ 290.9
+0.00%
$ 2.04 million $ 9,840
7:26 AM $ 290.68
+0.00%
$ 2.03 million $ 9,738
7:25 AM $ 290.47
+0.00%
$ 2.03 million $ 9,738
Download