ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 343.09
+0.00%
$ 2.4 million $ 12,901
5:42 AM $ 342.74
+0.00%
$ 2.4 million $ 24,583
5:34 AM $ 342.33
+0.00%
$ 2.4 million $ 26,137
5:33 AM $ 342.32
+0.00%
$ 2.4 million $ 26,015
5:30 AM $ 342.04
+0.00%
$ 2.4 million $ 25,968
5:23 AM $ 341.94
+0.00%
$ 2.39 million $ 25,889
5:21 AM $ 341.76
+0.00%
$ 2.39 million $ 25,722
5:04 AM $ 341.38
+0.00%
$ 2.39 million $ 25,543
4:20 AM $ 340.97
+0.00%
$ 2.39 million $ 25,435
4:13 AM $ 340.73
+0.00%
$ 2.39 million $ 25,288
4:11 AM $ 340.39
+0.00%
$ 2.39 million $ 25,264
4:07 AM $ 340.34
+0.00%
$ 2.38 million $ 24,060
3:22 AM $ 337.68
+0.00%
$ 2.36 million $ 24,037
3:09 AM $ 337.62
+0.00%
$ 2.36 million $ 23,888
2:57 AM $ 337.21
+0.00%
$ 2.36 million $ 23,874
2:44 AM $ 337.17
+0.00%
$ 2.36 million $ 23,814
2:25 AM $ 336.94
+0.00%
$ 2.36 million $ 23,637
1:47 AM $ 336.53
+0.00%
$ 2.36 million $ 23,614
11:23 PM $ 336.61
+0.00%
$ 2.36 million $ 23,620
11:22 PM $ 336.61
+0.00%
$ 2.36 million $ 21,141
11:03 AM $ 332.57
+0.00%
$ 2.33 million $ 21,880
10:41 AM $ 332.17
+0.00%
$ 2.33 million $ 21,489
9:06 AM $ 331.48
+0.00%
$ 2.32 million $ 21,375
8:01 AM $ 331.89
+0.00%
$ 2.32 million $ 20,710
Download