ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 58.05
+0.00%
$ 406,343 $ 6,166
2:57 PM $ 58
+0.00%
$ 406,019 $ 6,159
2:56 PM $ 57.86
+0.00%
$ 406,019 $ 5,949
2:46 PM $ 57.7
+0.00%
$ 403,889 $ 5,782
2:08 PM $ 57.52
+0.00%
$ 402,605 $ 5,688
2:03 PM $ 57.47
+0.00%
$ 402,295 $ 5,504
1:05 PM $ 56.18
+0.00%
$ 388,845 $ 4,287
12:55 PM $ 56.2
+0.00%
$ 388,845 $ 4,236
12:52 PM $ 55.55
+0.00%
$ 388,845 $ 3,700
12:30 PM $ 55.38
+0.00%
$ 384,782 $ 3,524
10:41 AM $ 54.97
+0.00%
$ 384,782 $ 4,614
10:18 AM $ 54.9
+0.00%
$ 384,300 $ 4,580
10:04 AM $ 54.84
+0.00%
$ 383,852 $ 4,479
9:42 AM $ 54.7
+0.00%
$ 382,867 $ 4,315
9:34 AM $ 54.51
+0.00%
$ 381,543 $ 4,156
8:37 AM $ 54.44
+0.00%
$ 381,099 $ 4,126
3:09 AM $ 54.32
+0.00%
$ 380,245 $ 4,629
3:01 AM $ 53.66
+0.00%
$ 375,635 $ 4,047
2:54 AM $ 53.55
+0.00%
$ 374,853 $ 3,889
2:29 AM $ 53.43
+0.00%
$ 373,989 $ 3,820
2:19 AM $ 53.4
+0.00%
$ 373,812 $ 3,770
1:35 AM $ 53.41
+0.00%
$ 363,483 $ 3,665
1:33 AM $ 51.93
+0.00%
$ 363,483 $ 2,261
1:19 AM $ 51.91
+0.07%
$ 363,374 $ 2,204
Download