Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $285.49
-0.47%
$-- $20,724
Sep 7 $293.4
-1.35%
$-- $11,992
Aug 31 $299.68
-7.26%
$-- $47,563
Aug 24 $319.61
-4.44%
$2.26 million $24,832
Aug 17 $340.87
-1.06%
$2.34 million $9,767
Aug 10 $343.66
+2.23%
$2.41 million $75,380
Aug 3 $342.93
+3.76%
$2.4 million $29,892
Jul 27 $330.51
-7.74%
$2.31 million $39,846
Jul 20 $358.44
-2.65%
$2.51 million $41,674
Jul 13 $369.03
+1.83%
$2.58 million $43,291
Jul 6 $348.94
+5.26%
$2.53 million $39,847
Jun 29 $329.02
+5.08%
$-- $29,673
Jun 22 $306.12
+16.81%
$2.19 million $28,758
Jun 15 $299.15
-6.23%
$1.83 million $14,576
Jun 8 $325.97
-16.71%
$-- $64,121
Jun 1 $412.96
-23.95%
$-- $179,976
May 25 $652.92
+7.34%
$-- $173,704
May 18 $582.78
+6.02%
$-- $135,606
May 11 $533.26
-40.25%
$-- $570,705
May 4 $877.39
+198.60%
$-- $1.1 million
Apr 27 $204.25
+127.66%
$2.07 million $36,275
Apr 20 $76.57
+60.05%
$628,421 $29,646
Apr 13 $47.54
+19.47%
$-- $10,047
Apr 6 $40.27
-1.74%
$-- $5,854
Mar 30 $40.56
-3.38%
$-- $3,579
Mar 23 $42.67
+0.00%
$-- $2,404
Mar 16 $45.64
+10.35%
$-- $6,942
Mar 9 $41.12
+5.34%
$-- $2,599
Mar 2 $39.9
+0.76%
$-- $1,130
Feb 9 $37.94
-3.24%
$-- $1,241
Feb 2 $41.56
+0.00%
$-- $2,306
Jan 26 $44.07
+0.00%
$-- $1,482
Jan 12 $43.75
-2.05%
$-- $501
Dec 29 $42.41
-0.59%
$-- $650
Dec 15 $38.69
+0.00%
$-- $12,323
Dec 8 $40.45
-4.92%
$-- $24,749
Dec 1 $44.65
-6.06%
$-- $4,980
Download