ISPBS Historical Data

ISPBS
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 342.93
+3.76%
$ 2.4 million $ 29,892
Jul 27 $ 330.51
-7.74%
$ 2.31 million $ 39,846
Jul 20 $ 358.44
-2.65%
$ 2.51 million $ 41,674
Jul 13 $ 369.03
+1.83%
$ 2.58 million $ 43,291
Jul 6 $ 348.94
+5.26%
$ 2.53 million $ 39,847
Jun 29 $ 329.02
+5.08%
$ -- $ 29,673
Jun 22 $ 306.12
+16.81%
$ 2.19 million $ 28,758
Jun 15 $ 299.15
-6.23%
$ 1.83 million $ 14,576
Jun 8 $ 325.97
-16.71%
$ -- $ 64,121
Jun 1 $ 412.96
-23.95%
$ -- $ 179,976
May 25 $ 652.92
+7.34%
$ -- $ 173,704
May 18 $ 582.78
+6.02%
$ -- $ 135,606
May 11 $ 533.26
-40.25%
$ -- $ 570,705
May 4 $ 877.39
+198.60%
$ -- $ 1.1 million
Apr 27 $ 204.25
+127.66%
$ 2.07 million $ 36,275
Apr 20 $ 76.57
+60.05%
$ 628,421 $ 29,646
Apr 13 $ 47.54
+19.47%
$ -- $ 10,047
Apr 6 $ 40.27
-1.74%
$ -- $ 5,854
Mar 30 $ 40.56
-3.38%
$ -- $ 3,579
Mar 23 $ 42.67
+0.00%
$ -- $ 2,404
Mar 16 $ 45.64
+10.35%
$ -- $ 6,942
Mar 9 $ 41.12
+5.34%
$ -- $ 2,599
Mar 2 $ 39.9
+0.76%
$ -- $ 1,130
Feb 9 $ 37.94
-3.24%
$ -- $ 1,241
Feb 2 $ 41.56
+0.00%
$ -- $ 2,306
Jan 26 $ 44.07
+0.00%
$ -- $ 1,482
Jan 12 $ 43.75
-2.05%
$ -- $ 501
Dec 29 $ 42.41
-0.59%
$ -- $ 650
Dec 15 $ 38.69
+0.00%
$ -- $ 12,323
Dec 8 $ 40.45
-4.92%
$ -- $ 24,749
Dec 1 $ 44.65
-6.06%
$ -- $ 4,980
Download